52週高値 | 7,780 | 52週安値 | 5,250 | ||
---|---|---|---|---|---|
昨年来高値 | 7,780 | 昨年来安値 | 4,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,670 | 6,670 | 6,400 | 6,400 | -290 | -4.3 | 2,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,000 | -2.6 | 3,040 | 700 | 0 | 100 | - | |
3,080 | +1.0 | 3,075 | 3,000 | 0 | 100 | - | |
3,050 | -3.0 | 3,088 | 3,600 | 0 | 100 | - | |
3,145 | +1.5 | 3,119 | 1,700 | 0 | 500 | - | |
3,100 | 0.0 | 3,097 | 2,800 | 0 | 400 | - | |
3,100 | - | 3,090 | 1,300 | 0 | 100 | - | |
3,070 | - | - | 0 | 0 | 200 | - | |
3,070 | +1.8 | 3,045 | 200 | 0 | 300 | - | |
3,015 | -0.5 | 3,052 | 1,900 | 0 | 400 | - | |
3,030 | -0.7 | 3,045 | 1,100 | 0 | 100 | - | |
3,050 | +1.7 | 3,022 | 1,400 | 0 | 200 | - | |
3,000 | -3.2 | 3,016 | 1,200 | 0 | 400 | - | |
3,100 | +3.3 | 3,078 | 1,700 | 0 | 0 | - | |
3,000 | +1.0 | 3,013 | 1,400 | 0 | 500 | - | |
2,970 | +0.8 | 2,970 | 200 | 0 | 0 | - | |
2,947 | -1.4 | 2,965 | 1,700 | 0 | 200 | - | |
2,990 | -0.1 | 2,996 | 900 | 0 | 100 | - | |
2,992 | +1.0 | 3,004 | 1,700 | 0 | 100 | - | |
2,963 | -1.1 | 2,960 | 500 | 0 | 200 | - | |
2,995 | +0.7 | 2,990 | 1,500 | 0 | 100 | - | |
2,975 | -0.2 | 2,976 | 900 | 0 | 100 | - | |
2,980 | +1.4 | 2,984 | 700 | 0 | 100 | - | |
2,939 | 0.0 | 2,954 | 2,100 | 0 | 300 | - | |
2,939 | +0.3 | 2,921 | 1,400 | 0 | 200 | - | |
2,930 | -0.3 | 2,933 | 1,300 | 0 | 200 | - | |
2,940 | +3.5 | 2,901 | 1,200 | 0 | 200 | - | |
2,840 | 0.0 | 2,856 | 500 | 0 | 300 | - | |
2,840 | -1.4 | 2,840 | 100 | 0 | 100 | - | |
2,880 | +1.4 | 2,844 | 1,700 | 0 | 100 | - | |
2,841 | 0.0 | 2,844 | 2,000 | 0 | 300 | - |