52週高値 | 7,780 | 52週安値 | 5,250 | ||
---|---|---|---|---|---|
昨年来高値 | 7,780 | 昨年来安値 | 4,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,670 | 6,670 | 6,400 | 6,400 | -290 | -4.3 | 2,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,980 | -2.9 | 4,029 | 3,400 | 0 | 7,000 | - | |
4,100 | -1.2 | 4,044 | 3,000 | 0 | 5,800 | - | |
4,150 | +3.8 | 4,081 | 2,200 | 0 | 5,100 | - | |
4,000 | +1.5 | 3,963 | 1,500 | - | - | - | |
3,940 | +1.0 | 3,895 | 4,400 | 0 | 5,200 | - | |
3,900 | 0.0 | 3,902 | 1,100 | 0 | 6,300 | - | |
3,900 | +4.3 | 3,818 | 2,000 | 0 | 6,500 | - | |
3,740 | +1.1 | 3,765 | 2,700 | 0 | 7,100 | - | |
3,700 | -6.3 | 3,792 | 2,900 | 0 | 7,500 | - | |
3,950 | +7.9 | 3,829 | 3,100 | 0 | 8,100 | - | |
3,660 | -1.1 | 3,638 | 4,900 | 0 | 7,800 | - | |
3,700 | +1.0 | 3,676 | 1,200 | 0 | 6,300 | - | |
3,665 | +7.8 | 3,545 | 3,600 | 0 | 6,900 | - | |
3,400 | -1.0 | 3,458 | 500 | 0 | 6,200 | - | |
3,435 | -1.2 | 3,490 | 1,200 | 0 | 6,100 | - | |
3,475 | +5.3 | 3,492 | 4,600 | 0 | 6,200 | - | |
3,300 | - | 3,273 | 4,100 | 0 | 4,000 | - | |
3,290 | - | - | 0 | 0 | 4,200 | - | |
3,290 | +2.7 | 3,261 | 1,000 | 0 | 4,200 | - | |
3,205 | -2.3 | 3,242 | 4,100 | 0 | 4,600 | - | |
3,280 | -0.2 | 3,287 | 400 | 0 | 2,400 | - | |
3,285 | +0.9 | 3,290 | 1,100 | 0 | 2,400 | - | |
3,255 | -1.4 | 3,289 | 1,600 | 0 | 3,200 | - | |
3,300 | 0.0 | 3,300 | 1,800 | 0 | 2,400 | - | |
3,300 | 0.0 | 3,300 | 1,600 | 0 | 2,000 | - | |
3,300 | +2.2 | 3,236 | 7,000 | 0 | 3,300 | - | |
3,230 | +0.2 | 3,225 | 3,100 | 0 | 1,400 | - | |
3,225 | +0.8 | 3,206 | 800 | 0 | 800 | - | |
3,200 | -0.3 | 3,200 | 2,800 | 0 | 900 | - | |
3,210 | +0.3 | 3,208 | 800 | 0 | 2,300 | - |