52週高値 | 7,780 | 52週安値 | 5,250 | ||
---|---|---|---|---|---|
昨年来高値 | 7,780 | 昨年来安値 | 4,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,670 | 6,670 | 6,400 | 6,400 | -290 | -4.3 | 2,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,930 | +0.2 | 4,867 | 2,400 | 0 | 11,400 | - | |
4,920 | -0.6 | 4,998 | 10,100 | 0 | 11,600 | - | |
4,950 | +4.0 | 4,874 | 2,300 | 0 | 13,600 | - | |
4,760 | +1.9 | 4,881 | 3,600 | 0 | 13,600 | - | |
4,670 | -2.0 | 4,698 | 1,700 | 0 | 15,700 | - | |
4,765 | -0.1 | 4,765 | 400 | 0 | 15,100 | - | |
4,770 | -0.6 | 4,858 | 1,500 | 0 | 15,000 | - | |
4,800 | +3.6 | 4,734 | 500 | 0 | 15,200 | - | |
4,635 | +3.0 | 4,600 | 800 | 0 | 15,200 | - | |
4,500 | -1.7 | 4,522 | 700 | 0 | 15,300 | - | |
4,580 | +1.2 | 4,592 | 400 | 0 | 15,500 | - | |
4,525 | -0.1 | 4,512 | 1,100 | 0 | 15,600 | - | |
4,530 | -1.2 | 4,531 | 1,100 | 0 | 15,300 | - | |
4,585 | 0.0 | 4,585 | 1,000 | 0 | 14,600 | - | |
4,585 | -1.8 | 4,648 | 2,200 | 0 | 14,000 | - | |
4,670 | +5.7 | 4,578 | 5,100 | 0 | 13,300 | - | |
4,420 | +1.6 | 4,308 | 900 | 0 | 12,500 | - | |
4,350 | +4.9 | 4,369 | 2,000 | 0 | 12,200 | - | |
4,145 | -2.7 | 4,150 | 100 | 0 | 11,200 | - | |
4,260 | +2.9 | 4,205 | 1,700 | 0 | 11,300 | - | |
4,140 | -0.1 | 4,122 | 900 | 0 | 11,100 | - | |
4,145 | +1.0 | 4,094 | 2,000 | 0 | 10,900 | - | |
4,105 | +0.7 | 4,093 | 600 | 0 | 10,600 | - | |
4,075 | -0.6 | 4,055 | 200 | 0 | 10,800 | - | |
4,100 | +2.0 | 4,169 | 2,300 | 0 | 10,800 | - | |
4,020 | -3.1 | 4,066 | 3,300 | 0 | 10,200 | - | |
4,150 | +1.1 | 4,150 | 100 | 0 | 8,900 | - | |
4,105 | -0.4 | 4,110 | 1,200 | 0 | 9,100 | - | |
4,120 | +0.2 | 4,111 | 1,300 | 0 | 8,200 | - | |
4,110 | +3.3 | 4,054 | 2,100 | 0 | 7,500 | - |