52週高値 | 7,780 | 52週安値 | 5,250 | ||
---|---|---|---|---|---|
昨年来高値 | 7,780 | 昨年来安値 | 4,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,670 | 6,670 | 6,400 | 6,400 | -290 | -4.3 | 2,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,960 | +0.8 | 2,967 | 2,700 | 0 | 1,400 | - | |
2,936 | +1.2 | 2,944 | 2,000 | 0 | 1,500 | - | |
2,901 | +0.9 | 2,898 | 1,900 | 0 | 2,000 | - | |
2,876 | +0.2 | 2,890 | 1,100 | 0 | 1,700 | - | |
2,871 | -1.0 | 2,880 | 900 | 0 | 1,700 | - | |
2,899 | +0.5 | 2,871 | 2,800 | 0 | 1,400 | - | |
2,885 | +0.7 | 2,895 | 1,600 | 0 | 1,500 | - | |
2,866 | -0.4 | 2,872 | 400 | 0 | 1,300 | - | |
2,877 | +0.2 | 2,876 | 1,500 | 0 | 1,400 | - | |
2,870 | -0.3 | 2,870 | 600 | 0 | 1,100 | - | |
2,880 | -0.4 | 2,889 | 2,100 | 0 | 900 | - | |
2,891 | +0.6 | 2,911 | 3,500 | 0 | 1,900 | - | |
2,873 | +1.6 | 2,882 | 1,500 | 0 | 2,500 | - | |
2,827 | -1.1 | 2,852 | 1,800 | 0 | 2,700 | - | |
2,859 | +0.4 | 2,846 | 600 | 0 | 1,300 | - | |
2,849 | -0.4 | 2,830 | 400 | 0 | 1,400 | - | |
2,860 | +2.1 | 2,852 | 1,100 | 0 | 1,200 | - | |
2,800 | -0.1 | 2,813 | 800 | 0 | 1,200 | - | |
2,804 | -0.5 | 2,820 | 1,200 | 0 | 1,100 | - | |
2,818 | +0.6 | 2,831 | 1,300 | 0 | 1,600 | - | |
2,800 | -2.1 | 2,806 | 900 | 0 | 1,700 | - | |
2,859 | +2.1 | 2,872 | 900 | 0 | 1,600 | - | |
2,800 | -0.3 | 2,825 | 200 | 0 | 1,600 | - | |
2,809 | 0.0 | 2,811 | 800 | 0 | 1,600 | - | |
2,809 | -0.4 | 2,806 | 1,800 | 0 | 1,600 | - | |
2,820 | +0.3 | 2,806 | 1,000 | 0 | 1,800 | - | |
2,811 | +0.4 | 2,811 | 1,200 | 0 | 2,000 | - | |
2,800 | - | 2,812 | 3,000 | 0 | 2,200 | - | |
2,823 | - | - | 0 | 0 | 1,900 | - | |
2,823 | - | 2,830 | 1,300 | 0 | 1,900 | - |