52週高値 | 7,780 | 52週安値 | 3,970 | ||
---|---|---|---|---|---|
年初来高値 | 7,780 | 年初来安値 | 4,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,450 | 7,470 | 7,190 | 7,190 | -260 | -3.5 | 3,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,927 | +2.3 | 2,926 | 2,000 | 0 | 200 | - | |
2,862 | -2.3 | 2,872 | 2,500 | 0 | 100 | - | |
2,929 | +0.2 | 2,908 | 2,300 | 0 | 1,000 | - | |
2,923 | +1.4 | 2,910 | 3,200 | 0 | 300 | - | |
2,883 | +1.6 | 2,858 | 3,000 | 0 | 100 | - | |
2,838 | +0.1 | 2,851 | 2,900 | 0 | 100 | - | |
2,835 | 0.0 | 2,844 | 700 | 0 | 200 | - | |
2,834 | +1.2 | 2,825 | 1,800 | 0 | 100 | - | |
2,800 | -1.1 | 2,816 | 1,300 | 0 | 100 | - | |
2,830 | - | 2,836 | 800 | 0 | 100 | - | |
2,840 | - | - | 0 | - | - | - | |
2,840 | +4.8 | 2,738 | 1,800 | 0 | 100 | - | |
2,710 | -3.6 | 2,800 | 4,100 | 0 | 1,400 | - | |
2,810 | 0.0 | 2,818 | 1,500 | 0 | 1,500 | - | |
2,810 | -0.2 | 2,827 | 800 | 0 | 1,600 | - | |
2,817 | +0.6 | 2,810 | 200 | 0 | 1,600 | - | |
2,800 | - | 2,800 | 500 | 0 | 1,600 | - | |
2,799 | - | - | 0 | 0 | 1,600 | - | |
2,799 | -1.0 | 2,802 | 700 | 0 | 2,200 | - | |
2,828 | +1.7 | 2,795 | 3,000 | 0 | 2,200 | - | |
2,781 | -0.1 | 2,785 | 400 | 0 | 1,600 | - | |
2,783 | -1.7 | 2,799 | 1,600 | 0 | 1,700 | - | |
2,830 | +0.2 | 2,834 | 1,700 | 0 | 900 | - | |
2,825 | +1.6 | 2,812 | 2,400 | 0 | 400 | - | |
2,780 | -1.8 | 2,795 | 3,400 | 0 | 800 | - | |
2,830 | +0.4 | 2,825 | 400 | 0 | 1,500 | - | |
2,820 | -1.0 | 2,814 | 1,600 | 0 | 1,500 | - | |
2,848 | +1.4 | 2,838 | 1,800 | 0 | 1,500 | - | |
2,810 | +0.4 | 2,803 | 300 | 0 | 1,500 | - | |
2,800 | - | 2,825 | 1,300 | 0 | 1,500 | - |