52週高値 | 2,429.0 | 52週安値 | 1,669.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,394.0 | 年初来安値 | 1,669.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,706.0 | 1,733.5 | 1,678.5 | 1,714.0 | +8.0 | +0.5 | 4,642,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,585.0 | +0.8 | 3,579 | 1,627,200 | 221,900 | 12,900 | 0.06 | |
3,555.0 | +2.7 | 3,515 | 1,698,900 | 216,400 | 19,300 | 0.09 | |
3,460.0 | +1.3 | 3,432 | 1,289,700 | 230,100 | 19,100 | 0.08 | |
3,415.0 | +1.6 | 3,414 | 1,297,800 | 222,600 | 29,100 | 0.13 | |
3,360.0 | +1.2 | 3,387 | 1,400,100 | 230,300 | 35,000 | 0.15 | |
3,320.0 | +0.2 | 3,334 | 1,161,400 | 235,800 | 33,000 | 0.14 | |
3,315.0 | -0.5 | 3,289 | 2,020,800 | 247,300 | 31,500 | 0.13 | |
3,330.0 | -0.9 | 3,399 | 5,467,300 | 324,500 | 19,900 | 0.06 | |
3,360.0 | +1.2 | 3,331 | 2,120,900 | 889,100 | 40,500 | 0.05 | |
3,320.0 | +4.1 | 3,244 | 2,117,500 | 379,100 | 26,500 | 0.07 | |
3,190.0 | +0.8 | 3,175 | 1,223,400 | 232,700 | 23,700 | 0.10 | |
3,165.0 | -0.5 | 3,144 | 1,672,000 | 207,100 | 27,700 | 0.13 | |
3,180.0 | +1.4 | 3,164 | 1,058,600 | 158,700 | 22,600 | 0.14 | |
3,135.0 | 0.0 | 3,146 | 1,183,600 | 147,100 | 23,600 | 0.16 | |
3,135.0 | +5.2 | 3,063 | 2,348,300 | 112,100 | 26,500 | 0.24 | |
2,980.0 | -1.0 | 3,006 | 1,385,000 | 71,400 | 40,300 | 0.56 | |
3,010.0 | +0.6 | 3,002 | 1,079,800 | 85,700 | 30,500 | 0.36 | |
2,993.0 | -1.4 | 2,980 | 1,191,500 | 78,800 | 34,300 | 0.44 | |
3,035.0 | -0.5 | 3,016 | 1,169,400 | 110,500 | 25,000 | 0.23 | |
3,050.0 | +2.3 | 3,033 | 1,106,300 | 103,500 | 19,500 | 0.19 | |
2,981.0 | -0.6 | 2,993 | 1,849,100 | 91,900 | 25,400 | 0.28 | |
3,000.0 | -2.0 | 3,025 | 1,558,300 | 99,400 | 19,600 | 0.20 | |
3,060.0 | +0.5 | 3,050 | 1,418,200 | 102,100 | 15,900 | 0.16 | |
3,045.0 | +1.6 | 3,016 | 1,313,500 | 100,900 | 18,000 | 0.18 | |
2,998.0 | -1.9 | 2,997 | 1,953,600 | 94,800 | 18,900 | 0.20 | |
3,055.0 | 0.0 | 3,022 | 1,344,800 | 94,800 | 18,300 | 0.19 | |
3,055.0 | +4.4 | 2,981 | 1,822,400 | 86,200 | 20,100 | 0.23 | |
2,926.0 | -2.8 | 2,957 | 1,498,400 | 74,800 | 24,800 | 0.33 | |
3,010.0 | +3.6 | 2,977 | 1,684,400 | 84,100 | 19,300 | 0.23 | |
2,905.0 | -1.8 | 2,955 | 1,383,300 | 76,600 | 33,200 | 0.43 |