52週高値 | 2,429.0 | 52週安値 | 1,669.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,394.0 | 年初来安値 | 1,669.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,706.0 | 1,733.5 | 1,678.5 | 1,714.0 | +8.0 | +0.5 | 4,642,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,125.0 | -2.3 | 3,197 | 2,532,400 | 131,100 | 35,100 | 0.27 | |
3,200.0 | -1.5 | 3,237 | 1,962,900 | 140,400 | 34,300 | 0.24 | |
3,250.0 | 0.0 | 3,234 | 2,829,400 | 139,000 | 40,300 | 0.29 | |
3,250.0 | +2.7 | 3,214 | 1,622,900 | 154,300 | 38,000 | 0.25 | |
3,165.0 | +2.8 | 3,143 | 1,710,300 | 148,900 | 37,200 | 0.25 | |
3,080.0 | +0.3 | 3,014 | 1,124,000 | - | - | - | |
3,070.0 | -0.3 | 3,095 | 1,800,500 | 131,300 | 45,800 | 0.35 | |
3,080.0 | +1.1 | 3,085 | 2,214,300 | 123,000 | 48,400 | 0.39 | |
3,045.0 | -1.3 | 3,090 | 2,406,900 | 124,800 | 52,000 | 0.42 | |
3,085.0 | +2.3 | 3,100 | 2,761,700 | 125,900 | 51,300 | 0.41 | |
3,015.0 | -4.1 | 3,042 | 4,367,300 | 132,000 | 41,000 | 0.31 | |
3,145.0 | +3.8 | 3,062 | 6,973,400 | 2,740,500 | 48,000 | 0.02 | |
3,030.0 | +17.0 | 2,850 | 4,999,700 | 431,500 | 56,200 | 0.13 | |
2,589.0 | -5.8 | 2,618 | 4,468,900 | 344,000 | 94,400 | 0.27 | |
2,747.0 | -2.6 | 2,809 | 3,186,500 | 242,300 | 108,800 | 0.45 | |
2,819.0 | -8.5 | 2,907 | 2,946,500 | 185,100 | 101,200 | 0.55 | |
3,080.0 | -2.7 | 3,099 | 1,601,700 | 153,400 | 90,900 | 0.59 | |
3,165.0 | -3.2 | 3,190 | 1,492,400 | 176,300 | 90,300 | 0.51 | |
3,270.0 | +1.7 | 3,259 | 1,579,700 | 195,100 | 78,900 | 0.40 | |
3,215.0 | -3.3 | 3,246 | 1,713,500 | 204,200 | 83,100 | 0.41 | |
3,325.0 | -2.2 | 3,351 | 1,192,800 | 209,600 | 70,500 | 0.34 | |
3,400.0 | +0.3 | 3,409 | 1,155,500 | 222,200 | 51,300 | 0.23 | |
3,390.0 | 0.0 | 3,375 | 1,610,200 | 221,300 | 56,800 | 0.26 | |
3,390.0 | -1.2 | 3,397 | 215,700 | - | - | - | |
3,430.0 | +1.6 | 3,418 | 1,123,600 | 221,000 | 49,000 | 0.22 | |
3,375.0 | -1.5 | 3,410 | 2,144,600 | 227,600 | 54,400 | 0.24 | |
3,425.0 | -0.7 | 3,420 | 1,884,300 | 210,500 | 49,900 | 0.24 | |
3,450.0 | -1.0 | 3,480 | 1,709,600 | 215,500 | 43,500 | 0.20 | |
3,485.0 | -3.7 | 3,571 | 2,169,800 | 212,200 | 30,800 | 0.15 | |
3,620.0 | +1.0 | 3,591 | 1,407,100 | 223,000 | 20,100 | 0.09 |