52週高値 | 2,429.0 | 52週安値 | 1,669.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,394.0 | 年初来安値 | 1,669.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,706.0 | 1,733.5 | 1,678.5 | 1,714.0 | +8.0 | +0.5 | 4,642,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,693.0 | -1.1 | 2,663 | 2,359,300 | 35,300 | 91,500 | 2.59 | |
2,722.0 | +4.4 | 2,681 | 1,286,500 | 30,100 | 98,600 | 3.28 | |
2,607.0 | -1.9 | 2,608 | 2,080,900 | 24,200 | 111,100 | 4.59 | |
2,657.0 | -4.8 | 2,725 | 2,830,400 | 25,500 | 110,800 | 4.35 | |
2,790.0 | -2.3 | 2,793 | 2,119,800 | 39,600 | 76,200 | 1.92 | |
2,856.0 | -4.2 | 2,869 | 2,805,600 | 41,500 | 51,700 | 1.25 | |
2,982.0 | -2.9 | 3,030 | 1,960,000 | 69,100 | 27,800 | 0.40 | |
3,070.0 | +1.0 | 3,075 | 1,964,400 | 90,500 | 19,200 | 0.21 | |
3,040.0 | +5.0 | 3,018 | 2,872,500 | 74,600 | 21,900 | 0.29 | |
2,896.0 | +4.3 | 2,864 | 1,894,800 | 53,800 | 37,000 | 0.69 | |
2,776.0 | 0.0 | 2,769 | 1,663,200 | 49,800 | 54,100 | 1.09 | |
2,776.0 | -1.8 | 2,778 | 1,888,100 | 46,400 | 55,800 | 1.20 | |
2,827.0 | -1.3 | 2,856 | 1,550,200 | 48,200 | 45,700 | 0.95 | |
2,864.0 | +1.6 | 2,899 | 1,975,400 | 51,900 | 37,800 | 0.73 | |
2,820.0 | -4.3 | 2,934 | 5,666,900 | 57,000 | 45,800 | 0.80 | |
2,946.0 | +0.4 | 2,972 | 2,780,100 | 1,626,500 | 69,700 | 0.04 | |
2,935.0 | -2.5 | 2,942 | 2,507,000 | 294,200 | 51,100 | 0.17 | |
3,010.0 | +1.3 | 2,967 | 1,713,100 | 139,000 | 30,800 | 0.22 | |
2,970.0 | +1.6 | 2,959 | 1,542,400 | 130,700 | 32,600 | 0.25 | |
2,923.0 | +0.7 | 2,927 | 1,194,200 | 89,100 | 36,700 | 0.41 | |
2,904.0 | -1.2 | 2,921 | 1,426,400 | 87,100 | 52,700 | 0.61 | |
2,940.0 | +5.5 | 2,899 | 1,794,400 | 89,800 | 53,400 | 0.59 | |
2,788.0 | +4.6 | 2,763 | 2,408,000 | 89,300 | 63,700 | 0.71 | |
2,666.0 | -7.6 | 2,796 | 1,980,400 | 77,800 | 66,000 | 0.85 | |
2,884.0 | -2.2 | 2,911 | 820,600 | 76,500 | 56,800 | 0.74 | |
2,948.0 | +0.8 | 2,935 | 1,866,900 | 85,100 | 46,700 | 0.55 | |
2,924.0 | -4.0 | 3,000 | 2,055,100 | 92,400 | 55,500 | 0.60 | |
3,045.0 | -1.3 | 3,041 | 1,879,900 | 100,200 | 37,600 | 0.38 | |
3,085.0 | +0.7 | 3,061 | 1,726,300 | 137,300 | 38,200 | 0.28 | |
3,065.0 | -1.9 | 3,097 | 2,327,300 | 119,100 | 45,900 | 0.39 |