52週高値 | 2,429.0 | 52週安値 | 1,700.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,394.0 | 年初来安値 | 1,700.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,730.5 | 1,775.5 | 1,669.0 | 1,706.0 | -13.5 | -0.8 | 6,363,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,839.0 | -4.9 | 1,898 | 4,602,300 | 35,100 | 2,283,800 | 65.07 | |
1,934.0 | -2.5 | 1,941 | 2,913,400 | 28,700 | 2,038,100 | 71.01 | |
1,984.0 | -3.0 | 2,025 | 3,903,300 | 31,400 | 2,032,400 | 64.73 | |
2,046.0 | -1.1 | 2,053 | 4,398,500 | 33,100 | 2,055,200 | 62.09 | |
2,069.0 | -1.7 | 2,081 | 3,980,700 | 47,100 | 1,994,800 | 42.35 | |
2,105.0 | +0.8 | 2,071 | 4,562,600 | 41,500 | 1,962,100 | 47.28 | |
2,089.0 | -7.5 | 2,181 | 6,762,500 | 63,900 | 2,243,500 | 35.11 | |
2,259.0 | +3.0 | 2,252 | 9,125,400 | 63,200 | 2,158,800 | 34.16 | |
2,193.0 | +2.1 | 2,151 | 10,495,300 | 253,900 | 1,873,900 | 7.38 | |
2,147.0 | +10.3 | 2,048 | 34,444,300 | 254,600 | 1,294,800 | 5.09 | |
1,947.0 | -9.4 | 2,041 | 9,665,700 | 45,900 | 825,000 | 17.97 | |
2,150.0 | -15.1 | 2,234 | 9,260,100 | 38,200 | 435,100 | 11.39 | |
2,533.0 | +1.1 | 2,545 | 1,062,100 | - | - | - | |
2,506.0 | +0.4 | 2,516 | 2,258,000 | 22,000 | 184,200 | 8.37 | |
2,497.0 | -0.8 | 2,460 | 2,753,300 | 21,200 | 194,900 | 9.19 | |
2,517.0 | -1.9 | 2,519 | 1,961,300 | 23,400 | 177,700 | 7.59 | |
2,565.0 | -1.7 | 2,584 | 2,333,600 | 24,700 | 132,200 | 5.35 | |
2,610.0 | -5.5 | 2,724 | 4,542,800 | 29,800 | 93,100 | 3.12 | |
2,761.0 | -1.7 | 2,724 | 3,578,700 | 1,312,100 | 143,500 | 0.11 | |
2,809.0 | +2.1 | 2,809 | 2,421,600 | 303,700 | 88,100 | 0.29 | |
2,751.0 | +0.1 | 2,772 | 2,237,000 | 138,800 | 75,700 | 0.55 | |
2,747.0 | +1.6 | 2,705 | 2,176,500 | 93,800 | 74,100 | 0.79 | |
2,704.0 | -2.2 | 2,756 | 2,134,900 | 48,200 | 74,600 | 1.55 | |
2,765.0 | -3.0 | 2,843 | 1,681,800 | 33,100 | 65,200 | 1.97 | |
2,851.0 | +2.6 | 2,829 | 1,630,700 | 37,100 | 65,000 | 1.75 | |
2,779.0 | +4.5 | 2,717 | 1,848,200 | 31,300 | 77,600 | 2.48 | |
2,660.0 | -0.6 | 2,654 | 2,003,900 | 27,800 | 85,500 | 3.08 | |
2,676.0 | -2.7 | 2,716 | 1,595,200 | 31,700 | 83,300 | 2.63 | |
2,751.0 | +2.2 | 2,716 | 1,606,800 | 35,100 | 89,200 | 2.54 | |
2,693.0 | -1.1 | 2,663 | 2,359,300 | 35,300 | 91,500 | 2.59 |