52週高値 | 2,429.0 | 52週安値 | 1,669.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,394.0 | 年初来安値 | 1,669.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,706.0 | 1,733.5 | 1,678.5 | 1,714.0 | +8.0 | +0.5 | 4,642,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,116.0 | +1.3 | 2,127 | 3,624,200 | 261,300 | 492,700 | 1.89 | |
2,088.0 | -3.6 | 2,109 | 3,936,700 | 198,900 | 525,100 | 2.64 | |
2,167.0 | +7.1 | 2,118 | 5,207,600 | 183,600 | 571,100 | 3.11 | |
2,023.0 | +9.4 | 1,979 | 5,220,200 | 121,300 | 639,800 | 5.27 | |
1,850.0 | +2.0 | 1,816 | 3,556,800 | 74,200 | 758,500 | 10.22 | |
1,813.0 | -2.8 | 1,817 | 3,198,600 | 64,600 | 784,100 | 12.14 | |
1,866.0 | +1.9 | 1,838 | 3,275,200 | 72,800 | 781,500 | 10.73 | |
1,831.0 | +1.3 | 1,825 | 2,336,300 | 42,800 | 828,600 | 19.36 | |
1,808.0 | +3.3 | 1,813 | 3,230,100 | 45,700 | 864,200 | 18.91 | |
1,750.0 | +0.6 | 1,741 | 1,939,700 | 27,700 | 820,000 | 29.60 | |
1,739.0 | +0.5 | 1,746 | 2,918,700 | 33,000 | 971,100 | 29.43 | |
1,731.0 | +0.6 | 1,714 | 3,107,400 | 27,400 | 1,016,900 | 37.11 | |
1,721.0 | +1.2 | 1,715 | 4,499,300 | 39,900 | 1,438,900 | 36.06 | |
1,701.0 | -4.2 | 1,666 | 6,834,200 | 55,000 | 1,913,400 | 34.79 | |
1,775.0 | -3.1 | 1,803 | 2,969,300 | 31,400 | 2,207,800 | 70.31 | |
1,832.0 | -5.1 | 1,871 | 3,569,400 | 25,000 | 2,207,700 | 88.31 | |
1,930.0 | -2.6 | 1,955 | 2,992,500 | 28,000 | 2,072,400 | 74.01 | |
1,981.0 | +5.5 | 1,959 | 2,940,700 | 28,300 | 2,062,800 | 72.89 | |
1,878.0 | -3.5 | 1,902 | 3,349,500 | 24,800 | 2,171,200 | 87.55 | |
1,946.0 | +0.9 | 1,941 | 3,163,000 | 28,100 | 1,812,900 | 64.52 | |
1,928.0 | -2.5 | 1,925 | 2,978,900 | 28,200 | 1,664,500 | 59.02 | |
1,977.0 | -2.1 | 2,030 | 5,109,400 | 30,100 | 1,666,400 | 55.36 | |
2,019.0 | -1.8 | 2,059 | 10,348,500 | 38,300 | 1,856,800 | 48.48 | |
2,057.0 | +1.4 | 2,033 | 5,722,400 | 2,876,500 | 1,933,800 | 0.67 | |
2,029.0 | +2.7 | 1,983 | 4,955,800 | 715,400 | 1,943,100 | 2.72 | |
1,975.0 | +1.9 | 1,980 | 4,000,400 | 263,200 | 2,027,300 | 7.70 | |
1,938.0 | -0.5 | 1,930 | 6,530,400 | 143,600 | 2,082,300 | 14.50 | |
1,948.0 | +4.3 | 1,938 | 4,119,300 | 73,000 | 2,112,300 | 28.94 | |
1,867.0 | +0.1 | 1,831 | 3,971,800 | 63,900 | 2,201,700 | 34.46 | |
1,865.0 | +2.8 | 1,848 | 3,322,400 | 57,400 | 2,237,500 | 38.98 |