52週高値 | 2,429.0 | 52週安値 | 1,669.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,394.0 | 年初来安値 | 1,669.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,706.0 | 1,733.5 | 1,678.5 | 1,714.0 | +8.0 | +0.5 | 4,642,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,190.0 | +2.4 | 2,169 | 1,871,400 | 87,000 | 173,900 | 2.00 | |
2,138.0 | +1.9 | 2,129 | 1,470,500 | 67,800 | 185,700 | 2.74 | |
2,098.0 | +1.4 | 2,090 | 1,622,900 | 52,200 | 208,600 | 4.00 | |
2,070.0 | +1.3 | 2,088 | 2,574,200 | 38,800 | 221,200 | 5.70 | |
2,044.0 | +1.6 | 2,049 | 5,780,800 | 68,400 | 234,600 | 3.43 | |
2,012.0 | -1.7 | 2,011 | 3,205,100 | 1,933,100 | 376,800 | 0.19 | |
2,047.0 | 0.0 | 2,018 | 3,956,000 | 803,000 | 359,400 | 0.45 | |
2,047.0 | -0.9 | 2,074 | 3,444,300 | 304,700 | 340,200 | 1.12 | |
2,066.0 | +0.4 | 2,064 | 1,758,400 | 128,100 | 296,800 | 2.32 | |
2,057.0 | -0.6 | 2,050 | 1,558,700 | 33,200 | 313,800 | 9.45 | |
2,069.0 | +0.4 | 2,085 | 1,839,300 | 23,700 | 286,000 | 12.07 | |
2,060.0 | -0.2 | 2,078 | 1,983,400 | 24,300 | 303,900 | 12.51 | |
2,064.0 | -3.2 | 2,106 | 2,081,100 | 22,400 | 279,300 | 12.47 | |
2,132.0 | +0.6 | 2,139 | 1,309,600 | 22,300 | 229,500 | 10.29 | |
2,119.0 | -0.0 | 2,094 | 1,595,400 | 20,700 | 241,600 | 11.67 | |
2,120.0 | -0.2 | 2,115 | 1,405,100 | 20,600 | 235,600 | 11.44 | |
2,125.0 | -2.5 | 2,137 | 906,500 | 24,600 | 224,700 | 9.13 | |
2,179.0 | -0.3 | 2,201 | 1,270,100 | 24,000 | 207,700 | 8.65 | |
2,185.0 | -2.1 | 2,187 | 1,646,800 | 24,700 | 217,900 | 8.82 | |
2,233.0 | +2.2 | 2,211 | 1,681,900 | 29,000 | 226,900 | 7.82 | |
2,185.0 | +0.8 | 2,167 | 1,923,800 | 26,300 | 238,200 | 9.06 | |
2,168.0 | -4.7 | 2,230 | 1,898,300 | 28,200 | 254,100 | 9.01 | |
2,275.0 | +4.5 | 2,236 | 1,868,000 | 60,600 | 224,400 | 3.70 | |
2,176.0 | +1.9 | 2,152 | 2,438,700 | 26,600 | 240,800 | 9.05 | |
2,136.0 | -5.3 | 2,187 | 3,325,700 | 26,200 | 266,600 | 10.18 | |
2,255.0 | +0.9 | 2,264 | 1,907,100 | 49,800 | 217,700 | 4.37 | |
2,235.0 | -2.4 | 2,247 | 3,761,600 | 48,100 | 230,600 | 4.79 | |
2,290.0 | +1.7 | 2,291 | 3,009,200 | 52,900 | 221,800 | 4.19 | |
2,252.0 | +0.4 | 2,244 | 2,315,100 | 62,500 | 217,300 | 3.48 | |
2,244.0 | +0.9 | 2,207 | 3,226,800 | 77,300 | 222,700 | 2.88 |