52週高値 | 2,429.0 | 52週安値 | 1,700.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,394.0 | 年初来安値 | 1,700.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,730.5 | 1,775.5 | 1,669.0 | 1,706.0 | -13.5 | -0.8 | 6,363,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,118.5 | +3.3 | 2,088 | 2,308,000 | 22,200 | 312,700 | 14.09 | |
2,051.0 | -4.3 | 2,085 | 3,101,500 | 18,800 | 387,000 | 20.59 | |
2,142.5 | +1.7 | 2,104 | 3,449,600 | 27,900 | 289,600 | 10.38 | |
2,107.0 | +1.4 | 2,077 | 2,026,500 | 26,700 | 297,500 | 11.14 | |
2,077.0 | -1.8 | 2,066 | 2,467,800 | 22,900 | 318,500 | 13.91 | |
2,114.5 | -2.3 | 2,132 | 2,843,400 | 27,500 | 314,000 | 11.42 | |
2,164.0 | -2.0 | 2,117 | 5,455,700 | 28,400 | 293,200 | 10.32 | |
2,207.5 | -4.7 | 2,311 | 8,277,700 | 62,500 | 226,900 | 3.63 | |
2,316.0 | -3.4 | 2,347 | 3,580,900 | 2,288,500 | 160,100 | 0.07 | |
2,397.0 | -0.1 | 2,391 | 2,751,400 | 913,800 | 136,600 | 0.15 | |
2,400.0 | +1.8 | 2,390 | 2,623,000 | 358,900 | 137,700 | 0.38 | |
2,357.0 | +2.7 | 2,321 | 2,025,800 | 102,600 | 160,200 | 1.56 | |
2,294.0 | +2.7 | 2,272 | 1,766,900 | 64,700 | 181,600 | 2.81 | |
2,234.0 | -2.1 | 2,235 | 2,915,600 | 30,400 | 202,000 | 6.64 | |
2,282.5 | +5.3 | 2,229 | 2,820,700 | 54,700 | 205,800 | 3.76 | |
2,167.0 | -5.1 | 2,236 | 3,140,800 | 24,300 | 227,800 | 9.37 | |
2,283.0 | +3.0 | 2,242 | 2,150,500 | 36,900 | 159,300 | 4.32 | |
2,215.5 | +0.2 | 2,210 | 1,254,300 | 30,200 | 158,900 | 5.26 | |
2,211.5 | -1.4 | 2,241 | 1,519,400 | 55,600 | 170,100 | 3.06 | |
2,242.5 | -3.0 | 2,269 | 1,792,400 | 59,100 | 164,600 | 2.79 | |
2,312.0 | -1.0 | 2,331 | 1,721,100 | 69,000 | 126,900 | 1.84 | |
2,336.5 | -0.3 | 2,328 | 1,830,600 | 69,400 | 121,100 | 1.74 | |
2,342.5 | -0.8 | 2,365 | 2,493,100 | 76,500 | 122,200 | 1.60 | |
2,360.5 | +0.7 | 2,355 | 2,188,200 | 80,600 | 127,000 | 1.58 | |
2,344.0 | -0.4 | 2,302 | 4,049,400 | 81,600 | 126,500 | 1.55 | |
2,353.0 | -2.9 | 2,394 | 3,443,200 | 89,900 | 126,200 | 1.40 | |
2,423.0 | +4.2 | 2,406 | 3,509,000 | 95,300 | 112,000 | 1.18 | |
2,325.0 | +4.7 | 2,259 | 2,756,800 | 101,800 | 147,000 | 1.44 | |
2,221.0 | +1.4 | 2,219 | 919,200 | - | - | - | |
2,190.0 | +2.4 | 2,169 | 1,871,400 | 87,000 | 173,900 | 2.00 |