52週高値 | 2,429.0 | 52週安値 | 1,669.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,394.0 | 年初来安値 | 1,669.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,706.0 | 1,733.5 | 1,678.5 | 1,714.0 | +8.0 | +0.5 | 4,642,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,957.0 | -0.2 | 2,936 | 1,420,100 | 74,800 | 34,900 | 0.47 | |
2,962.0 | -3.4 | 3,032 | 1,873,900 | 110,800 | 24,300 | 0.22 | |
3,065.0 | +0.8 | 3,049 | 4,918,900 | 165,400 | 15,400 | 0.09 | |
3,040.0 | +0.3 | 3,012 | 2,541,800 | 1,290,000 | 137,100 | 0.11 | |
3,030.0 | +1.0 | 3,010 | 1,932,800 | 355,300 | 25,800 | 0.07 | |
3,000.0 | -2.1 | 3,014 | 1,916,300 | 180,900 | 18,700 | 0.10 | |
3,065.0 | +1.3 | 3,051 | 1,718,500 | 144,400 | 23,600 | 0.16 | |
3,025.0 | +0.9 | 3,022 | 1,810,500 | 124,600 | 27,100 | 0.22 | |
2,998.0 | +4.0 | 2,970 | 1,760,000 | 105,400 | 63,300 | 0.60 | |
2,883.0 | -0.4 | 2,912 | 1,256,600 | 96,900 | 28,500 | 0.29 | |
2,894.0 | +1.9 | 2,854 | 1,662,900 | 81,100 | 25,900 | 0.32 | |
2,841.0 | -1.6 | 2,863 | 1,388,900 | 74,400 | 30,600 | 0.41 | |
2,886.0 | -0.3 | 2,878 | 1,633,100 | 83,600 | 23,500 | 0.28 | |
2,894.0 | 0.0 | 2,917 | 2,352,900 | 90,900 | 23,800 | 0.26 | |
2,893.0 | -0.1 | 2,893 | 689,800 | - | - | - | |
2,896.0 | +5.0 | 2,819 | 2,258,900 | 108,900 | 19,100 | 0.18 | |
2,759.0 | -1.9 | 2,818 | 2,629,300 | 99,300 | 27,700 | 0.28 | |
2,813.0 | -0.5 | 2,798 | 1,995,000 | 103,000 | 22,300 | 0.22 | |
2,827.0 | -0.6 | 2,830 | 1,820,700 | 110,300 | 22,700 | 0.21 | |
2,845.0 | 0.0 | 2,838 | 2,172,600 | 106,500 | 19,400 | 0.18 | |
2,845.0 | +0.7 | 2,811 | 970,100 | 119,700 | 20,300 | 0.17 | |
2,825.0 | +0.6 | 2,796 | 1,700,700 | 135,200 | 24,100 | 0.18 | |
2,809.0 | +3.7 | 2,746 | 1,611,200 | 140,800 | 26,300 | 0.19 | |
2,708.0 | +1.8 | 2,700 | 1,990,900 | 116,600 | 35,000 | 0.30 | |
2,660.0 | -2.6 | 2,673 | 1,891,000 | 113,400 | 47,900 | 0.42 | |
2,730.0 | +1.7 | 2,695 | 1,763,900 | 117,000 | 49,500 | 0.42 | |
2,685.0 | -4.4 | 2,773 | 1,887,500 | 111,900 | 49,600 | 0.44 | |
2,810.0 | -0.1 | 2,800 | 1,844,700 | 134,600 | 39,200 | 0.29 | |
2,814.0 | +1.7 | 2,800 | 5,542,200 | 132,200 | 47,700 | 0.36 | |
2,768.0 | - | 2,705 | 5,301,200 | 2,771,900 | 177,000 | 0.06 |