52週高値 | 3,125 | 52週安値 | 2,600 | ||
---|---|---|---|---|---|
年初来高値 | 2,989 | 年初来安値 | 2,693 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,782 | 2,848 | 2,765 | 2,765 | -11 | -0.4 | 58,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,495 | +1.6 | 3,479 | 74,200 | 131,900 | 12,000 | 0.09 | |
3,440 | -1.1 | 3,465 | 95,600 | 120,800 | 7,800 | 0.06 | |
3,480 | 0.0 | 3,482 | 47,900 | 86,800 | 16,000 | 0.18 | |
3,480 | -1.1 | 3,503 | 45,600 | 69,400 | 10,700 | 0.15 | |
3,520 | +0.3 | 3,511 | 37,500 | 54,300 | 7,100 | 0.13 | |
3,510 | +0.7 | 3,502 | 33,700 | 40,800 | 5,300 | 0.13 | |
3,485 | -2.4 | 3,488 | 44,300 | 39,100 | 4,500 | 0.12 | |
3,570 | -0.6 | 3,568 | 30,800 | 36,100 | 7,200 | 0.20 | |
3,590 | +0.6 | 3,583 | 30,600 | 30,800 | 6,100 | 0.20 | |
3,570 | +0.7 | 3,594 | 21,800 | - | - | - | |
3,545 | -1.0 | 3,552 | 24,700 | 20,900 | 3,000 | 0.14 | |
3,580 | +0.7 | 3,563 | 28,500 | 15,700 | 2,100 | 0.13 | |
3,555 | -1.0 | 3,583 | 22,500 | 10,000 | 2,000 | 0.20 | |
3,590 | -2.7 | 3,617 | 43,100 | 10,800 | 1,300 | 0.12 | |
3,690 | -1.7 | 3,735 | 231,800 | 12,900 | 500 | 0.04 | |
3,755 | -2.2 | 3,755 | 71,800 | 253,300 | 2,500 | 0.01 | |
3,840 | +3.5 | 3,774 | 96,000 | 237,800 | 6,000 | 0.03 | |
3,710 | +0.4 | 3,721 | 68,400 | 199,300 | 6,600 | 0.03 | |
3,695 | +0.3 | 3,692 | 28,500 | 177,900 | 5,800 | 0.03 | |
3,685 | +0.7 | 3,681 | 40,500 | 176,500 | 6,100 | 0.03 | |
3,660 | -3.4 | 3,732 | 85,800 | 166,700 | 16,500 | 0.10 | |
3,790 | +2.6 | 3,734 | 30,100 | 110,700 | 5,700 | 0.05 | |
3,695 | +0.4 | 3,673 | 26,000 | 99,600 | 1,800 | 0.02 | |
3,680 | +2.8 | 3,643 | 29,800 | 99,500 | 1,900 | 0.02 | |
3,580 | -0.6 | 3,587 | 11,400 | 100,200 | 2,700 | 0.03 | |
3,600 | -0.8 | 3,596 | 15,300 | 100,300 | 2,800 | 0.03 | |
3,630 | +0.8 | 3,599 | 23,000 | 100,100 | 4,000 | 0.04 | |
3,600 | -0.1 | 3,565 | 89,700 | 96,900 | 4,500 | 0.05 | |
3,605 | -3.2 | 3,618 | 66,000 | 40,500 | 14,100 | 0.35 | |
3,725 | +0.8 | 3,706 | 16,800 | 14,600 | 1,400 | 0.10 |