52週高値 | 3,125 | 52週安値 | 2,600 | ||
---|---|---|---|---|---|
年初来高値 | 2,989 | 年初来安値 | 2,693 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,782 | 2,848 | 2,765 | 2,765 | -11 | -0.4 | 58,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,310 | +3.9 | 3,269 | 71,100 | 239,400 | 8,500 | 0.04 | |
3,185 | +1.3 | 3,129 | 143,600 | 229,100 | 12,700 | 0.06 | |
3,145 | +0.5 | 3,127 | 123,200 | 184,400 | 10,100 | 0.05 | |
3,130 | -0.8 | 3,185 | 94,600 | 157,600 | 10,400 | 0.07 | |
3,155 | -0.2 | 3,228 | 91,700 | 136,000 | 9,800 | 0.07 | |
3,160 | +0.6 | 3,149 | 110,300 | 104,000 | 10,000 | 0.10 | |
3,140 | -3.1 | 3,154 | 56,400 | 45,400 | 13,300 | 0.29 | |
3,240 | +0.9 | 3,225 | 34,400 | 30,800 | 9,300 | 0.30 | |
3,210 | +2.6 | 3,165 | 43,400 | 22,700 | 8,800 | 0.39 | |
3,130 | -3.5 | 3,193 | 67,900 | 20,600 | 9,300 | 0.45 | |
3,245 | -5.5 | 3,371 | 29,900 | 12,000 | 8,000 | 0.67 | |
3,435 | -0.3 | 3,437 | 15,300 | 11,800 | 6,300 | 0.53 | |
3,445 | +0.7 | 3,430 | 13,200 | 12,000 | 6,100 | 0.51 | |
3,420 | -0.4 | 3,436 | 14,500 | 11,200 | 5,000 | 0.45 | |
3,435 | +0.1 | 3,431 | 12,300 | 11,300 | 4,000 | 0.35 | |
3,430 | -0.3 | 3,461 | 14,800 | 11,300 | 3,600 | 0.32 | |
3,440 | +1.8 | 3,399 | 25,000 | 12,300 | 3,200 | 0.26 | |
3,380 | -3.2 | 3,434 | 44,400 | 10,500 | 3,600 | 0.34 | |
3,490 | -3.2 | 3,517 | 259,100 | 11,200 | 2,100 | 0.19 | |
3,605 | -1.0 | 3,604 | 47,300 | 266,300 | 3,800 | 0.01 | |
3,640 | +0.1 | 3,622 | 38,500 | 251,600 | 3,500 | 0.01 | |
3,635 | +2.1 | 3,603 | 41,400 | 250,000 | 4,900 | 0.02 | |
3,560 | -0.1 | 3,571 | 31,300 | 248,100 | 5,600 | 0.02 | |
3,565 | +2.6 | 3,550 | 46,600 | 246,900 | 31,300 | 0.13 | |
3,475 | +0.3 | 3,469 | 24,300 | 242,400 | 13,700 | 0.06 | |
3,465 | +0.3 | 3,473 | 20,300 | 238,900 | 12,400 | 0.05 | |
3,455 | -2.0 | 3,465 | 45,500 | 236,400 | 10,400 | 0.04 | |
3,525 | +2.0 | 3,559 | 125,300 | 230,700 | 11,200 | 0.05 | |
3,455 | -0.7 | 3,451 | 74,600 | 169,700 | 9,700 | 0.06 | |
3,480 | -0.4 | 3,512 | 73,900 | 143,900 | 11,700 | 0.08 |