52週高値 | 3,125 | 52週安値 | 2,600 | ||
---|---|---|---|---|---|
年初来高値 | 2,989 | 年初来安値 | 2,693 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,782 | 2,848 | 2,765 | 2,768 | -8 | -0.3 | 56,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,165 | -0.5 | 3,171 | 228,700 | 17,300 | 4,100 | 0.24 | |
3,180 | +1.3 | 3,158 | 32,300 | 205,600 | 13,400 | 0.07 | |
3,140 | -2.2 | 3,156 | 50,700 | 198,700 | 13,300 | 0.07 | |
3,210 | +0.6 | 3,206 | 29,000 | 198,300 | 15,300 | 0.08 | |
3,190 | +0.8 | 3,172 | 40,000 | 198,100 | 15,000 | 0.08 | |
3,165 | -0.3 | 3,165 | 41,600 | 196,000 | 52,600 | 0.27 | |
3,175 | -0.5 | 3,182 | 33,100 | 195,900 | 24,700 | 0.13 | |
3,190 | +0.2 | 3,173 | 24,700 | 195,000 | 15,200 | 0.08 | |
3,185 | -0.6 | 3,196 | 27,300 | 195,700 | 16,700 | 0.09 | |
3,205 | +1.7 | 3,204 | 32,700 | 195,200 | 15,800 | 0.08 | |
3,150 | +1.6 | 3,133 | 24,700 | 194,000 | 17,500 | 0.09 | |
3,100 | -0.5 | 3,115 | 44,600 | 191,400 | 18,200 | 0.10 | |
3,115 | -1.4 | 3,132 | 49,100 | 174,500 | 18,500 | 0.11 | |
3,160 | +0.2 | 3,175 | 126,200 | 159,300 | 16,300 | 0.10 | |
3,155 | -1.1 | 3,164 | 113,700 | 109,200 | 18,300 | 0.17 | |
3,190 | -0.8 | 3,210 | 64,500 | 49,500 | 6,600 | 0.13 | |
3,215 | +0.2 | 3,202 | 22,100 | 6,800 | 2,800 | 0.41 | |
3,210 | -3.0 | 3,245 | 17,700 | 6,900 | 1,400 | 0.20 | |
3,310 | +2.2 | 3,272 | 22,800 | 7,300 | 1,400 | 0.19 | |
3,240 | +0.9 | 3,213 | 18,600 | 7,200 | 2,500 | 0.35 | |
3,210 | +0.8 | 3,197 | 22,000 | 7,200 | 2,000 | 0.28 | |
3,185 | -2.9 | 3,219 | 25,000 | 7,500 | 1,900 | 0.25 | |
3,280 | +0.2 | 3,275 | 54,400 | 7,900 | 1,200 | 0.15 | |
3,275 | -1.1 | 3,312 | 22,600 | 6,400 | 700 | 0.11 | |
3,310 | +0.3 | 3,269 | 33,400 | 6,900 | 600 | 0.09 | |
3,300 | +0.6 | 3,296 | 36,700 | 8,000 | 500 | 0.06 | |
3,280 | -4.0 | 3,336 | 186,800 | 12,000 | 1,000 | 0.08 | |
3,415 | +0.9 | 3,386 | 24,100 | 253,100 | 2,700 | 0.01 | |
3,385 | +0.3 | 3,402 | 24,500 | 249,000 | 700 | 0.00 | |
3,375 | +0.3 | 3,362 | 42,400 | 248,300 | 500 | 0.00 |