52週高値 | 3,125 | 52週安値 | 2,600 | ||
---|---|---|---|---|---|
年初来高値 | 2,989 | 年初来安値 | 2,693 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,782 | 2,848 | 2,765 | 2,765 | -11 | -0.4 | 58,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,696 | -3.9 | 2,728 | 97,600 | 12,300 | 24,200 | 1.97 | |
2,805 | -1.3 | 2,781 | 79,400 | 10,800 | 17,100 | 1.58 | |
2,841 | -0.1 | 2,843 | 57,600 | 10,800 | 16,600 | 1.54 | |
2,845 | -5.0 | 2,883 | 131,000 | 10,800 | 15,000 | 1.39 | |
2,994 | -1.4 | 3,024 | 298,400 | 17,100 | 5,700 | 0.33 | |
3,035 | -1.1 | 3,051 | 89,700 | 266,200 | 18,400 | 0.07 | |
3,070 | +0.5 | 3,059 | 37,500 | 212,800 | 7,600 | 0.04 | |
3,055 | -1.0 | 3,081 | 42,700 | 207,700 | 10,100 | 0.05 | |
3,085 | +1.1 | 3,070 | 38,100 | 204,500 | 10,500 | 0.05 | |
3,050 | +1.3 | 3,042 | 30,400 | 204,800 | 24,400 | 0.12 | |
3,010 | -3.4 | 3,036 | 36,800 | 204,600 | 15,100 | 0.07 | |
3,115 | +3.0 | 3,072 | 35,400 | 203,700 | 11,600 | 0.06 | |
3,025 | -0.5 | 3,037 | 50,800 | 203,000 | 11,300 | 0.06 | |
3,040 | +1.6 | 3,013 | 26,800 | 203,500 | 11,800 | 0.06 | |
2,993 | +0.6 | 2,995 | 30,800 | 203,500 | 12,000 | 0.06 | |
2,975 | -0.1 | 2,978 | 37,800 | 203,800 | 12,700 | 0.06 | |
2,978 | -0.9 | 2,981 | 63,600 | 204,600 | 14,400 | 0.07 | |
3,005 | -0.2 | 2,999 | 154,800 | 202,400 | 12,800 | 0.06 | |
3,010 | -2.1 | 3,055 | 134,600 | 151,900 | 14,900 | 0.10 | |
3,075 | +1.2 | 3,059 | 77,800 | 87,000 | 9,100 | 0.10 | |
3,040 | +0.2 | 3,028 | 82,800 | 68,000 | 8,600 | 0.13 | |
3,035 | -2.1 | 3,052 | 56,800 | 37,700 | 6,600 | 0.18 | |
3,100 | -2.4 | 3,130 | 45,900 | 29,400 | 3,400 | 0.12 | |
3,175 | -1.6 | 3,212 | 32,500 | 22,000 | 2,400 | 0.11 | |
3,225 | -0.3 | 3,219 | 29,600 | 19,400 | 2,400 | 0.12 | |
3,235 | +0.8 | 3,225 | 15,200 | - | - | - | |
3,210 | +0.6 | 3,185 | 24,300 | 13,600 | 2,700 | 0.20 | |
3,190 | -0.2 | 3,191 | 13,600 | 9,600 | 3,400 | 0.35 | |
3,195 | +1.6 | 3,171 | 30,000 | 9,400 | 3,300 | 0.35 | |
3,145 | -0.6 | 3,160 | 50,900 | 9,100 | 3,600 | 0.40 |