38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 4,235.0 | 52週安値 | 2,765.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,818.0 | 年初来安値 | 2,765.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,830.0 | 2,850.0 | 2,765.0 | 2,815.0 | -30.5 | -1.1 | 1,210,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,430.0 | +0.9 | 5,438 | 754,400 | 156,300 | 10,300 | 0.07 | |
5,380.0 | +4.5 | 5,293 | 974,000 | 154,200 | 8,900 | 0.06 | |
5,150.0 | -1.0 | 5,153 | 674,900 | 166,500 | 8,400 | 0.05 | |
5,200.0 | +5.3 | 5,110 | 675,400 | 161,000 | 7,900 | 0.05 | |
4,940.0 | +1.2 | 4,970 | 628,100 | 145,100 | 7,400 | 0.05 | |
4,880.0 | +0.6 | 4,903 | 687,200 | 143,500 | 11,900 | 0.08 | |
4,850.0 | -1.6 | 4,838 | 835,700 | 146,900 | 11,300 | 0.08 | |
4,930.0 | +0.1 | 4,967 | 1,339,800 | 153,800 | 10,700 | 0.07 | |
4,925.0 | +4.7 | 4,842 | 916,500 | 136,300 | 12,100 | 0.09 | |
4,705.0 | +5.4 | 4,591 | 874,000 | 129,300 | 21,200 | 0.16 | |
4,465.0 | +0.3 | 4,444 | 583,200 | 127,900 | 30,500 | 0.24 | |
4,450.0 | +1.3 | 4,398 | 816,600 | 128,500 | 26,100 | 0.20 | |
4,395.0 | +0.3 | 4,399 | 534,500 | 131,000 | 28,300 | 0.22 | |
4,380.0 | -0.2 | 4,399 | 651,600 | 135,900 | 32,800 | 0.24 | |
4,390.0 | -0.6 | 4,371 | 1,014,900 | 136,100 | 34,600 | 0.25 | |
4,415.0 | -1.6 | 4,441 | 769,800 | 144,600 | 34,300 | 0.24 | |
4,485.0 | -2.8 | 4,519 | 546,800 | 147,100 | 26,600 | 0.18 | |
4,615.0 | -0.6 | 4,594 | 686,300 | 148,400 | 27,500 | 0.19 | |
4,645.0 | -2.8 | 4,650 | 807,100 | 145,900 | 22,100 | 0.15 | |
4,780.0 | +1.8 | 4,745 | 707,000 | 147,500 | 20,900 | 0.14 | |
4,695.0 | -1.8 | 4,720 | 803,400 | 155,500 | 24,900 | 0.16 | |
4,780.0 | -1.6 | 4,824 | 1,005,200 | 184,500 | 15,300 | 0.08 | |
4,860.0 | -0.1 | 4,888 | 907,100 | 194,200 | 10,500 | 0.05 | |
4,865.0 | +3.8 | 4,768 | 1,142,500 | 169,600 | 12,800 | 0.08 | |
4,685.0 | -2.5 | 4,738 | 2,351,400 | 153,300 | 16,300 | 0.11 | |
4,805.0 | -2.0 | 4,832 | 1,244,300 | 164,300 | 7,000 | 0.04 | |
4,905.0 | +3.9 | 4,807 | 1,545,100 | 164,800 | 10,300 | 0.06 | |
4,720.0 | -0.1 | 4,698 | 1,387,100 | 171,700 | 11,200 | 0.07 | |
4,725.0 | +6.3 | 4,616 | 1,019,300 | 183,000 | 10,700 | 0.06 | |
4,445.0 | +0.5 | 4,448 | 732,300 | 159,600 | 44,200 | 0.28 |