![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 3,647.0 | 52週安値 | 2,514.5 | ||
---|---|---|---|---|---|
昨年来高値 | 3,818.0 | 昨年来安値 | 2,514.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,320.0 | 3,411.0 | 3,283.0 | 3,283.0 | -37.0 | -1.1 | 985,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,635.0 | +1.1 | 4,656 | 697,400 | 56,300 | 13,400 | 0.24 | |
4,585.0 | -3.0 | 4,703 | 877,400 | 57,900 | 17,200 | 0.30 | |
4,725.0 | -3.3 | 4,767 | 958,800 | 62,000 | 16,600 | 0.27 | |
4,885.0 | +0.2 | 4,847 | 642,600 | 66,300 | 8,900 | 0.13 | |
4,875.0 | -1.6 | 4,904 | 1,152,600 | 62,900 | 9,500 | 0.15 | |
4,955.0 | -2.3 | 5,022 | 873,600 | 63,200 | 8,800 | 0.14 | |
5,070.0 | -1.0 | 5,122 | 734,200 | 70,700 | 8,000 | 0.11 | |
5,120.0 | +2.7 | 5,082 | 1,063,100 | 71,700 | 7,500 | 0.10 | |
4,985.0 | +2.8 | 4,951 | 753,500 | 77,700 | 9,000 | 0.12 | |
4,850.0 | +1.5 | 4,768 | 1,342,000 | 75,100 | 9,200 | 0.12 | |
4,780.0 | +0.2 | 4,687 | 739,800 | - | - | - | |
4,770.0 | -2.8 | 4,856 | 873,100 | 134,000 | 11,800 | 0.09 | |
4,905.0 | +1.4 | 4,863 | 845,800 | 131,000 | 9,100 | 0.07 | |
4,835.0 | +0.8 | 4,837 | 1,107,500 | 126,700 | 10,400 | 0.08 | |
4,795.0 | +4.4 | 4,750 | 1,195,700 | 122,700 | 10,300 | 0.08 | |
4,595.0 | -8.1 | 4,751 | 1,692,900 | 155,800 | 12,000 | 0.08 | |
5,000.0 | +2.6 | 4,801 | 2,400,300 | 241,400 | 9,500 | 0.04 | |
4,875.0 | +25.8 | 4,395 | 2,187,300 | 140,600 | 9,300 | 0.07 | |
3,875.0 | -8.3 | 3,990 | 1,616,300 | 164,700 | 13,900 | 0.08 | |
4,225.0 | -3.5 | 4,315 | 1,349,600 | 161,100 | 19,000 | 0.12 | |
4,380.0 | -7.8 | 4,510 | 1,265,700 | 168,600 | 16,300 | 0.10 | |
4,750.0 | -2.0 | 4,780 | 662,300 | 167,900 | 23,400 | 0.14 | |
4,845.0 | -3.1 | 4,894 | 488,600 | 146,900 | 20,400 | 0.14 | |
5,000.0 | +0.7 | 4,972 | 792,400 | 138,500 | 20,200 | 0.15 | |
4,965.0 | -4.5 | 5,009 | 883,300 | 142,900 | 25,000 | 0.17 | |
5,200.0 | -0.4 | 5,203 | 438,800 | 143,300 | 21,400 | 0.15 | |
5,220.0 | -1.7 | 5,281 | 472,900 | 146,900 | 20,300 | 0.14 | |
5,310.0 | +0.2 | 5,287 | 642,800 | 143,200 | 15,800 | 0.11 | |
5,300.0 | -1.3 | 5,321 | 88,300 | - | - | - | |
5,370.0 | +1.5 | 5,341 | 347,700 | 143,700 | 10,500 | 0.07 |