![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.88 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 4,235.0 | 52週安値 | 2,765.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,818.0 | 年初来安値 | 2,765.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,830.0 | 2,850.0 | 2,765.0 | 2,815.0 | -30.5 | -1.1 | 1,210,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,955.0 | -2.3 | 5,022 | 873,600 | 63,200 | 8,800 | 0.14 | |
5,070.0 | -1.0 | 5,122 | 734,200 | 70,700 | 8,000 | 0.11 | |
5,120.0 | +2.7 | 5,082 | 1,063,100 | 71,700 | 7,500 | 0.10 | |
4,985.0 | +2.8 | 4,951 | 753,500 | 77,700 | 9,000 | 0.12 | |
4,850.0 | +1.5 | 4,768 | 1,342,000 | 75,100 | 9,200 | 0.12 | |
4,780.0 | +0.2 | 4,687 | 739,800 | - | - | - | |
4,770.0 | -2.8 | 4,856 | 873,100 | 134,000 | 11,800 | 0.09 | |
4,905.0 | +1.4 | 4,863 | 845,800 | 131,000 | 9,100 | 0.07 | |
4,835.0 | +0.8 | 4,837 | 1,107,500 | 126,700 | 10,400 | 0.08 | |
4,795.0 | +4.4 | 4,750 | 1,195,700 | 122,700 | 10,300 | 0.08 | |
4,595.0 | -8.1 | 4,751 | 1,692,900 | 155,800 | 12,000 | 0.08 | |
5,000.0 | +2.6 | 4,801 | 2,400,300 | 241,400 | 9,500 | 0.04 | |
4,875.0 | +25.8 | 4,395 | 2,187,300 | 140,600 | 9,300 | 0.07 | |
3,875.0 | -8.3 | 3,990 | 1,616,300 | 164,700 | 13,900 | 0.08 | |
4,225.0 | -3.5 | 4,315 | 1,349,600 | 161,100 | 19,000 | 0.12 | |
4,380.0 | -7.8 | 4,510 | 1,265,700 | 168,600 | 16,300 | 0.10 | |
4,750.0 | -2.0 | 4,780 | 662,300 | 167,900 | 23,400 | 0.14 | |
4,845.0 | -3.1 | 4,894 | 488,600 | 146,900 | 20,400 | 0.14 | |
5,000.0 | +0.7 | 4,972 | 792,400 | 138,500 | 20,200 | 0.15 | |
4,965.0 | -4.5 | 5,009 | 883,300 | 142,900 | 25,000 | 0.17 | |
5,200.0 | -0.4 | 5,203 | 438,800 | 143,300 | 21,400 | 0.15 | |
5,220.0 | -1.7 | 5,281 | 472,900 | 146,900 | 20,300 | 0.14 | |
5,310.0 | +0.2 | 5,287 | 642,800 | 143,200 | 15,800 | 0.11 | |
5,300.0 | -1.3 | 5,321 | 88,300 | - | - | - | |
5,370.0 | +1.5 | 5,341 | 347,700 | 143,700 | 10,500 | 0.07 | |
5,290.0 | 0.0 | 5,297 | 936,200 | 148,900 | 15,900 | 0.11 | |
5,290.0 | -2.6 | 5,322 | 769,000 | 156,400 | 18,700 | 0.12 | |
5,430.0 | +1.5 | 5,431 | 653,800 | 149,300 | 9,800 | 0.07 | |
5,350.0 | -1.1 | 5,436 | 1,018,300 | 150,100 | 16,100 | 0.11 | |
5,410.0 | -0.4 | 5,386 | 678,200 | 154,000 | 9,700 | 0.06 |