![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 3,647.0 | 52週安値 | 2,514.5 | ||
---|---|---|---|---|---|
昨年来高値 | 3,818.0 | 昨年来安値 | 2,514.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,320.0 | 3,411.0 | 3,283.0 | 3,283.0 | -37.0 | -1.1 | 985,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,130.0 | +1.4 | 5,144 | 720,300 | 19,000 | 3,900 | 0.21 | |
5,060.0 | +6.2 | 4,913 | 791,300 | 21,100 | 2,800 | 0.13 | |
4,765.0 | -3.2 | 4,827 | 726,300 | 25,300 | 5,900 | 0.23 | |
4,925.0 | -2.1 | 4,991 | 678,600 | 26,700 | 3,300 | 0.12 | |
5,030.0 | +2.5 | 4,964 | 509,500 | 25,100 | 3,000 | 0.12 | |
4,905.0 | -0.8 | 4,861 | 689,300 | 28,000 | 2,700 | 0.10 | |
4,945.0 | +2.4 | 4,931 | 352,000 | 22,800 | 2,900 | 0.13 | |
4,830.0 | 0.0 | 4,775 | 524,500 | 30,800 | 3,700 | 0.12 | |
4,830.0 | -3.8 | 4,936 | 915,300 | 24,000 | 4,400 | 0.18 | |
5,020.0 | +1.6 | 4,958 | 787,000 | 30,600 | 3,600 | 0.12 | |
4,940.0 | +3.2 | 4,891 | 2,009,500 | 28,200 | 5,600 | 0.20 | |
4,785.0 | +3.0 | 4,781 | 982,300 | 23,600 | 13,700 | 0.58 | |
4,645.0 | +3.5 | 4,604 | 981,900 | 22,400 | 17,400 | 0.78 | |
4,490.0 | +8.6 | 4,438 | 1,225,200 | 25,000 | 19,100 | 0.76 | |
4,135.0 | +4.4 | 4,128 | 903,700 | 20,700 | 23,400 | 1.13 | |
3,960.0 | -3.3 | 4,007 | 659,900 | 21,900 | 24,100 | 1.10 | |
4,095.0 | -1.1 | 4,069 | 702,600 | 20,800 | 24,100 | 1.16 | |
4,140.0 | -4.4 | 4,257 | 581,400 | 23,800 | 22,300 | 0.94 | |
4,330.0 | +1.2 | 4,377 | 701,200 | 24,700 | 20,500 | 0.83 | |
4,280.0 | -3.5 | 4,453 | 1,182,500 | 30,000 | 22,900 | 0.76 | |
4,435.0 | -0.7 | 4,462 | 779,600 | 106,000 | 18,000 | 0.17 | |
4,465.0 | -4.4 | 4,537 | 1,095,100 | 41,700 | 26,700 | 0.64 | |
4,670.0 | +1.7 | 4,578 | 769,100 | 32,400 | 16,600 | 0.51 | |
4,590.0 | +0.7 | 4,575 | 623,100 | 42,200 | 13,500 | 0.32 | |
4,560.0 | +0.6 | 4,563 | 569,400 | 44,400 | 13,200 | 0.30 | |
4,535.0 | -3.1 | 4,575 | 551,100 | 46,500 | 13,100 | 0.28 | |
4,680.0 | +6.4 | 4,611 | 742,600 | 53,200 | 12,600 | 0.24 | |
4,400.0 | +2.8 | 4,365 | 1,070,800 | 60,500 | 14,400 | 0.24 | |
4,280.0 | -7.1 | 4,468 | 1,089,400 | 66,300 | 13,900 | 0.21 | |
4,605.0 | -0.6 | 4,628 | 368,300 | 52,500 | 14,700 | 0.28 |