![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 3,647.0 | 52週安値 | 2,514.5 | ||
---|---|---|---|---|---|
昨年来高値 | 3,818.0 | 昨年来安値 | 2,514.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,320.0 | 3,411.0 | 3,283.0 | 3,283.0 | -37.0 | -1.1 | 985,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,140.0 | 0.0 | 3,161 | 1,520,800 | 14,500 | 1,255,600 | 86.59 | |
3,140.0 | -0.2 | 3,144 | 3,011,000 | 20,100 | 1,229,200 | 61.15 | |
3,145.0 | +7.3 | 3,077 | 2,134,200 | 18,300 | 1,189,400 | 64.99 | |
2,931.0 | -1.3 | 2,911 | 2,948,800 | 81,600 | 1,189,600 | 14.58 | |
2,970.0 | -1.2 | 3,024 | 2,115,100 | 267,500 | 1,225,800 | 4.58 | |
3,005.0 | +0.2 | 3,020 | 1,971,700 | 19,200 | 1,116,900 | 58.17 | |
3,000.0 | -5.7 | 3,102 | 1,864,500 | 17,600 | 1,144,300 | 65.02 | |
3,180.0 | -1.5 | 3,161 | 1,116,800 | 13,400 | 1,110,500 | 82.87 | |
3,230.0 | -3.6 | 3,314 | 1,388,400 | 10,000 | 1,217,000 | 121 | |
3,350.0 | -0.6 | 3,348 | 1,637,700 | 9,200 | 1,259,900 | 136 | |
3,370.0 | -2.0 | 3,397 | 1,556,800 | 10,900 | 1,255,200 | 115 | |
3,440.0 | +4.1 | 3,370 | 2,068,200 | 16,100 | 1,224,100 | 76.03 | |
3,305.0 | -7.7 | 3,441 | 3,086,300 | 14,400 | 1,236,100 | 85.84 | |
3,580.0 | +0.3 | 3,624 | 2,778,500 | 15,100 | 1,263,600 | 83.68 | |
3,570.0 | +1.0 | 3,523 | 3,931,700 | 9,400 | 1,011,300 | 107 | |
3,535.0 | +7.8 | 3,438 | 14,532,700 | 11,200 | 744,400 | 66.46 | |
3,280.0 | -5.6 | 3,382 | 3,171,400 | 23,200 | 354,500 | 15.28 | |
3,475.0 | -9.7 | 3,576 | 3,980,200 | 21,200 | 246,500 | 11.63 | |
3,850.0 | -3.4 | 3,932 | 918,800 | - | - | - | |
3,985.0 | +1.7 | 3,973 | 1,439,500 | 33,100 | 138,900 | 4.20 | |
3,920.0 | -5.9 | 3,904 | 1,956,500 | 43,000 | 127,800 | 2.97 | |
4,165.0 | -4.9 | 4,244 | 702,100 | 14,900 | 44,700 | 3.00 | |
4,380.0 | -4.1 | 4,437 | 793,800 | 12,400 | 30,900 | 2.49 | |
4,565.0 | -5.2 | 4,750 | 1,293,200 | 32,700 | 23,700 | 0.72 | |
4,815.0 | -7.0 | 4,841 | 1,173,100 | 25,100 | 31,800 | 1.27 | |
5,180.0 | +3.6 | 5,175 | 986,900 | 37,500 | 17,600 | 0.47 | |
5,000.0 | +0.1 | 5,025 | 951,700 | 16,700 | 9,800 | 0.59 | |
4,995.0 | +4.5 | 4,860 | 1,065,600 | 12,200 | 10,200 | 0.84 | |
4,780.0 | -2.7 | 4,850 | 900,400 | 13,400 | 12,000 | 0.90 | |
4,915.0 | -4.2 | 5,054 | 726,400 | 15,800 | 9,400 | 0.59 |