![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 3,647.0 | 52週安値 | 2,514.5 | ||
---|---|---|---|---|---|
昨年来高値 | 3,818.0 | 昨年来安値 | 2,514.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,320.0 | 3,411.0 | 3,283.0 | 3,283.0 | -37.0 | -1.1 | 985,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,780.0 | +0.5 | 3,788 | 920,600 | 76,900 | 244,500 | 3.18 | |
3,760.0 | -4.1 | 3,796 | 1,401,500 | 78,200 | 240,400 | 3.07 | |
3,920.0 | +0.9 | 3,955 | 1,470,100 | 82,000 | 212,300 | 2.59 | |
3,885.0 | +2.1 | 3,854 | 1,314,900 | 81,200 | 197,800 | 2.44 | |
3,805.0 | +1.3 | 3,742 | 1,662,700 | 84,400 | 188,800 | 2.24 | |
3,755.0 | +1.8 | 3,664 | 2,336,700 | 96,000 | 183,600 | 1.91 | |
3,690.0 | 0.0 | 3,660 | 762,600 | 131,400 | 210,200 | 1.60 | |
3,690.0 | +5.4 | 3,634 | 1,160,800 | 75,400 | 213,400 | 2.83 | |
3,500.0 | 0.0 | 3,448 | 1,042,700 | 65,200 | 212,700 | 3.26 | |
3,500.0 | -0.1 | 3,512 | 1,709,700 | 55,100 | 209,700 | 3.81 | |
3,505.0 | +0.3 | 3,480 | 1,023,200 | 51,100 | 220,000 | 4.31 | |
3,495.0 | -1.7 | 3,514 | 811,700 | 51,500 | 227,900 | 4.43 | |
3,555.0 | +3.6 | 3,491 | 1,302,800 | 53,900 | 223,400 | 4.14 | |
3,430.0 | +3.6 | 3,402 | 1,201,000 | 47,500 | 230,600 | 4.85 | |
3,310.0 | +2.8 | 3,287 | 921,700 | 47,900 | 227,700 | 4.75 | |
3,220.0 | -0.2 | 3,246 | 723,100 | 47,300 | 233,700 | 4.94 | |
3,225.0 | +2.5 | 3,204 | 1,034,200 | 52,700 | 232,600 | 4.41 | |
3,145.0 | -5.4 | 3,218 | 1,066,700 | 50,500 | 247,300 | 4.90 | |
3,325.0 | +3.4 | 3,325 | 1,973,200 | 51,400 | 250,300 | 4.87 | |
3,215.0 | -2.0 | 3,248 | 1,167,200 | 49,800 | 337,600 | 6.78 | |
3,280.0 | -1.8 | 3,273 | 1,869,800 | 61,800 | 312,400 | 5.06 | |
3,340.0 | +8.6 | 3,259 | 2,450,100 | 34,600 | 345,400 | 9.98 | |
3,075.0 | +1.2 | 3,026 | 2,103,600 | 20,400 | 390,500 | 19.14 | |
3,040.0 | +0.2 | 2,988 | 1,499,500 | 20,600 | 400,200 | 19.43 | |
3,035.0 | +1.4 | 3,051 | 1,979,500 | 18,300 | 414,400 | 22.64 | |
2,992.0 | +0.8 | 2,935 | 2,254,900 | 35,600 | 467,700 | 13.14 | |
2,969.0 | +6.8 | 2,885 | 869,600 | - | - | - | |
2,781.0 | -2.0 | 2,794 | 1,716,300 | 10,500 | 565,200 | 53.83 | |
2,839.0 | +2.9 | 2,799 | 1,200,700 | 15,500 | 577,300 | 37.25 | |
2,758.0 | +2.9 | 2,680 | 2,609,100 | 8,800 | 589,400 | 66.98 |