39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 4,043.0 | 52週安値 | 2,514.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,818.0 | 年初来安値 | 2,514.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,977.0 | 3,062.0 | 2,931.0 | 3,038.0 | +56.5 | +1.9 | 2,646,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,340.0 | +8.6 | 3,259 | 2,450,100 | 34,600 | 345,400 | 9.98 | |
3,075.0 | +1.2 | 3,026 | 2,103,600 | 20,400 | 390,500 | 19.14 | |
3,040.0 | +0.2 | 2,988 | 1,499,500 | 20,600 | 400,200 | 19.43 | |
3,035.0 | +1.4 | 3,051 | 1,979,500 | 18,300 | 414,400 | 22.64 | |
2,992.0 | +0.8 | 2,935 | 2,254,900 | 35,600 | 467,700 | 13.14 | |
2,969.0 | +6.8 | 2,885 | 869,600 | - | - | - | |
2,781.0 | -2.0 | 2,794 | 1,716,300 | 10,500 | 565,200 | 53.83 | |
2,839.0 | +2.9 | 2,799 | 1,200,700 | 15,500 | 577,300 | 37.25 | |
2,758.0 | +2.9 | 2,680 | 2,609,100 | 8,800 | 589,400 | 66.98 | |
2,679.0 | -8.8 | 2,802 | 3,286,900 | 32,800 | 616,200 | 18.79 | |
2,938.0 | -3.5 | 2,994 | 2,537,100 | 65,900 | 351,600 | 5.34 | |
3,045.0 | +2.9 | 3,029 | 1,126,100 | 120,000 | 367,000 | 3.06 | |
2,960.0 | +4.8 | 2,939 | 1,533,100 | 53,700 | 418,700 | 7.80 | |
2,824.0 | -3.6 | 2,806 | 2,311,800 | 54,600 | 449,800 | 8.24 | |
2,930.0 | -4.7 | 3,015 | 2,074,100 | 68,600 | 457,900 | 6.67 | |
3,075.0 | -1.6 | 3,045 | 1,964,500 | 84,200 | 424,800 | 5.05 | |
3,125.0 | +5.9 | 3,056 | 2,432,400 | 53,000 | 427,700 | 8.07 | |
2,950.0 | +6.8 | 2,891 | 2,152,000 | 33,700 | 493,000 | 14.63 | |
2,762.0 | +4.0 | 2,707 | 1,763,900 | 24,600 | 613,000 | 24.92 | |
2,656.0 | -3.4 | 2,643 | 2,490,200 | 24,500 | 627,500 | 25.61 | |
2,750.0 | +2.8 | 2,715 | 2,089,900 | 35,300 | 624,100 | 17.68 | |
2,676.0 | 0.0 | 2,680 | 1,684,900 | 27,600 | 695,400 | 25.20 | |
2,675.0 | +1.1 | 2,672 | 1,782,700 | 13,500 | 720,000 | 53.33 | |
2,646.0 | +1.7 | 2,606 | 1,522,700 | 13,200 | 793,100 | 60.08 | |
2,603.0 | +0.4 | 2,614 | 1,417,700 | 20,400 | 794,000 | 38.92 | |
2,593.0 | -1.1 | 2,580 | 2,057,100 | 18,700 | 852,600 | 45.59 | |
2,622.0 | -0.3 | 2,644 | 2,047,900 | 24,300 | 931,300 | 38.33 | |
2,630.0 | -2.2 | 2,549 | 4,258,400 | 15,100 | 1,028,400 | 68.11 | |
2,689.0 | -4.5 | 2,753 | 1,899,600 | 13,700 | 1,494,100 | 109 | |
2,816.0 | -8.6 | 2,907 | 2,588,000 | 13,100 | 1,391,200 | 106 |