38,596.47 | -36.55 | 158.97 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 4,235.0 | 52週安値 | 2,765.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,818.0 | 年初来安値 | 2,765.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,830.0 | 2,850.0 | 2,765.0 | 2,815.0 | -30.5 | -1.1 | 1,210,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,930.0 | -4.7 | 3,015 | 2,074,100 | 68,600 | 457,900 | 6.67 | |
3,075.0 | -1.6 | 3,045 | 1,964,500 | 84,200 | 424,800 | 5.05 | |
3,125.0 | +5.9 | 3,056 | 2,432,400 | 53,000 | 427,700 | 8.07 | |
2,950.0 | +6.8 | 2,891 | 2,152,000 | 33,700 | 493,000 | 14.63 | |
2,762.0 | +4.0 | 2,707 | 1,763,900 | 24,600 | 613,000 | 24.92 | |
2,656.0 | -3.4 | 2,643 | 2,490,200 | 24,500 | 627,500 | 25.61 | |
2,750.0 | +2.8 | 2,715 | 2,089,900 | 35,300 | 624,100 | 17.68 | |
2,676.0 | 0.0 | 2,680 | 1,684,900 | 27,600 | 695,400 | 25.20 | |
2,675.0 | +1.1 | 2,672 | 1,782,700 | 13,500 | 720,000 | 53.33 | |
2,646.0 | +1.7 | 2,606 | 1,522,700 | 13,200 | 793,100 | 60.08 | |
2,603.0 | +0.4 | 2,614 | 1,417,700 | 20,400 | 794,000 | 38.92 | |
2,593.0 | -1.1 | 2,580 | 2,057,100 | 18,700 | 852,600 | 45.59 | |
2,622.0 | -0.3 | 2,644 | 2,047,900 | 24,300 | 931,300 | 38.33 | |
2,630.0 | -2.2 | 2,549 | 4,258,400 | 15,100 | 1,028,400 | 68.11 | |
2,689.0 | -4.5 | 2,753 | 1,899,600 | 13,700 | 1,494,100 | 109 | |
2,816.0 | -8.6 | 2,907 | 2,588,000 | 13,100 | 1,391,200 | 106 | |
3,080.0 | +0.3 | 3,044 | 1,892,200 | 13,900 | 1,126,100 | 81.01 | |
3,070.0 | +2.7 | 3,061 | 1,111,200 | 7,000 | 1,270,800 | 181 | |
2,988.0 | -1.1 | 3,014 | 1,070,600 | 8,300 | 1,303,800 | 157 | |
3,020.0 | +1.8 | 3,005 | 1,313,700 | 8,900 | 1,275,300 | 143 | |
2,968.0 | -1.4 | 2,955 | 1,947,500 | 9,800 | 1,251,100 | 127 | |
3,010.0 | -2.1 | 3,115 | 2,291,200 | 9,500 | 1,204,100 | 126 | |
3,075.0 | -2.5 | 3,158 | 3,236,400 | 8,200 | 1,313,000 | 160 | |
3,155.0 | +2.3 | 3,108 | 1,068,000 | 106,600 | 1,303,100 | 12.22 | |
3,085.0 | -1.8 | 3,082 | 1,567,200 | 39,100 | 1,298,600 | 33.21 | |
3,140.0 | 0.0 | 3,161 | 1,520,800 | 14,500 | 1,255,600 | 86.59 | |
3,140.0 | -0.2 | 3,144 | 3,011,000 | 20,100 | 1,229,200 | 61.15 | |
3,145.0 | +7.3 | 3,077 | 2,134,200 | 18,300 | 1,189,400 | 64.99 | |
2,931.0 | -1.3 | 2,911 | 2,948,800 | 81,600 | 1,189,600 | 14.58 | |
2,970.0 | -1.2 | 3,024 | 2,115,100 | 267,500 | 1,225,800 | 4.58 |