38,596.47 | -36.55 | 159.55 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 4,235.0 | 52週安値 | 2,765.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,818.0 | 年初来安値 | 2,765.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,830.0 | 2,850.0 | 2,765.0 | 2,815.0 | -30.5 | -1.1 | 1,210,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,755.0 | +1.8 | 3,664 | 2,336,700 | 96,000 | 183,600 | 1.91 | |
3,690.0 | 0.0 | 3,660 | 762,600 | 131,400 | 210,200 | 1.60 | |
3,690.0 | +5.4 | 3,634 | 1,160,800 | 75,400 | 213,400 | 2.83 | |
3,500.0 | 0.0 | 3,448 | 1,042,700 | 65,200 | 212,700 | 3.26 | |
3,500.0 | -0.1 | 3,512 | 1,709,700 | 55,100 | 209,700 | 3.81 | |
3,505.0 | +0.3 | 3,480 | 1,023,200 | 51,100 | 220,000 | 4.31 | |
3,495.0 | -1.7 | 3,514 | 811,700 | 51,500 | 227,900 | 4.43 | |
3,555.0 | +3.6 | 3,491 | 1,302,800 | 53,900 | 223,400 | 4.14 | |
3,430.0 | +3.6 | 3,402 | 1,201,000 | 47,500 | 230,600 | 4.85 | |
3,310.0 | +2.8 | 3,287 | 921,700 | 47,900 | 227,700 | 4.75 | |
3,220.0 | -0.2 | 3,246 | 723,100 | 47,300 | 233,700 | 4.94 | |
3,225.0 | +2.5 | 3,204 | 1,034,200 | 52,700 | 232,600 | 4.41 | |
3,145.0 | -5.4 | 3,218 | 1,066,700 | 50,500 | 247,300 | 4.90 | |
3,325.0 | +3.4 | 3,325 | 1,973,200 | 51,400 | 250,300 | 4.87 | |
3,215.0 | -2.0 | 3,248 | 1,167,200 | 49,800 | 337,600 | 6.78 | |
3,280.0 | -1.8 | 3,273 | 1,869,800 | 61,800 | 312,400 | 5.06 | |
3,340.0 | +8.6 | 3,259 | 2,450,100 | 34,600 | 345,400 | 9.98 | |
3,075.0 | +1.2 | 3,026 | 2,103,600 | 20,400 | 390,500 | 19.14 | |
3,040.0 | +0.2 | 2,988 | 1,499,500 | 20,600 | 400,200 | 19.43 | |
3,035.0 | +1.4 | 3,051 | 1,979,500 | 18,300 | 414,400 | 22.64 | |
2,992.0 | +0.8 | 2,935 | 2,254,900 | 35,600 | 467,700 | 13.14 | |
2,969.0 | +6.8 | 2,885 | 869,600 | - | - | - | |
2,781.0 | -2.0 | 2,794 | 1,716,300 | 10,500 | 565,200 | 53.83 | |
2,839.0 | +2.9 | 2,799 | 1,200,700 | 15,500 | 577,300 | 37.25 | |
2,758.0 | +2.9 | 2,680 | 2,609,100 | 8,800 | 589,400 | 66.98 | |
2,679.0 | -8.8 | 2,802 | 3,286,900 | 32,800 | 616,200 | 18.79 | |
2,938.0 | -3.5 | 2,994 | 2,537,100 | 65,900 | 351,600 | 5.34 | |
3,045.0 | +2.9 | 3,029 | 1,126,100 | 120,000 | 367,000 | 3.06 | |
2,960.0 | +4.8 | 2,939 | 1,533,100 | 53,700 | 418,700 | 7.80 | |
2,824.0 | -3.6 | 2,806 | 2,311,800 | 54,600 | 449,800 | 8.24 |