![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.86 | -0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 4,235.0 | 52週安値 | 2,765.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,818.0 | 年初来安値 | 2,765.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,830.0 | 2,850.0 | 2,765.0 | 2,815.0 | -30.5 | -1.1 | 1,210,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,735.0 | +1.5 | 3,704 | 5,337,100 | 31,100 | 244,200 | 7.85 | |
3,680.0 | +0.1 | 3,712 | 1,684,300 | 38,000 | 311,700 | 8.20 | |
3,675.0 | +3.5 | 3,644 | 2,381,400 | 31,200 | 336,200 | 10.78 | |
3,550.0 | +2.7 | 3,554 | 1,665,200 | 52,400 | 322,900 | 6.16 | |
3,455.0 | +2.2 | 3,435 | 1,623,400 | 55,300 | 318,200 | 5.75 | |
3,380.0 | -0.6 | 3,367 | 785,300 | 74,600 | 370,700 | 4.97 | |
3,400.0 | -2.0 | 3,378 | 1,518,000 | 58,400 | 360,600 | 6.17 | |
3,470.0 | +1.5 | 3,470 | 1,395,500 | 76,600 | 366,300 | 4.78 | |
3,420.0 | +3.5 | 3,371 | 1,302,800 | 72,600 | 391,900 | 5.40 | |
3,305.0 | -0.6 | 3,332 | 1,220,800 | 64,200 | 420,400 | 6.55 | |
3,325.0 | -0.9 | 3,330 | 1,756,300 | 71,300 | 394,000 | 5.53 | |
3,355.0 | -2.3 | 3,400 | 1,283,500 | 56,500 | 380,500 | 6.73 | |
3,435.0 | -4.2 | 3,485 | 1,197,000 | 61,800 | 343,300 | 5.56 | |
3,585.0 | +2.6 | 3,553 | 1,061,200 | 61,100 | 319,400 | 5.23 | |
3,495.0 | +2.6 | 3,412 | 975,400 | 59,900 | 340,000 | 5.68 | |
3,405.0 | +0.9 | 3,430 | 975,400 | 60,500 | 353,600 | 5.84 | |
3,375.0 | -2.2 | 3,394 | 987,200 | 59,100 | 364,300 | 6.16 | |
3,450.0 | +2.2 | 3,462 | 1,240,700 | 58,400 | 359,800 | 6.16 | |
3,375.0 | -5.6 | 3,419 | 1,414,500 | 56,800 | 343,900 | 6.05 | |
3,575.0 | +3.0 | 3,515 | 1,522,200 | 58,300 | 332,200 | 5.70 | |
3,470.0 | +4.2 | 3,365 | 1,569,000 | 48,900 | 404,500 | 8.27 | |
3,330.0 | -4.4 | 3,425 | 1,599,800 | 29,700 | 438,800 | 14.77 | |
3,485.0 | +0.1 | 3,486 | 1,245,700 | 50,600 | 351,800 | 6.95 | |
3,480.0 | -0.7 | 3,494 | 1,795,600 | 64,800 | 313,400 | 4.84 | |
3,505.0 | -7.3 | 3,620 | 2,434,500 | 76,100 | 327,300 | 4.30 | |
3,780.0 | +0.5 | 3,788 | 920,600 | 76,900 | 244,500 | 3.18 | |
3,760.0 | -4.1 | 3,796 | 1,401,500 | 78,200 | 240,400 | 3.07 | |
3,920.0 | +0.9 | 3,955 | 1,470,100 | 82,000 | 212,300 | 2.59 | |
3,885.0 | +2.1 | 3,854 | 1,314,900 | 81,200 | 197,800 | 2.44 | |
3,805.0 | +1.3 | 3,742 | 1,662,700 | 84,400 | 188,800 | 2.24 |