![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 3,647.0 | 52週安値 | 2,514.5 | ||
---|---|---|---|---|---|
昨年来高値 | 3,818.0 | 昨年来安値 | 2,514.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,320.0 | 3,411.0 | 3,283.0 | 3,283.0 | -37.0 | -1.1 | 985,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,970.0 | +1.5 | 2,994 | 1,493,300 | 5,100 | 309,000 | 60.59 | |
2,927.5 | +0.7 | 2,912 | 722,800 | 5,200 | 336,400 | 64.69 | |
2,907.0 | +3.5 | 2,842 | 979,500 | 10,100 | 330,400 | 32.71 | |
2,810.0 | -2.4 | 2,855 | 983,900 | 10,000 | 347,600 | 34.76 | |
2,878.0 | +2.2 | 2,872 | 935,000 | 3,300 | 349,700 | 105 | |
2,815.0 | -1.1 | 2,800 | 1,210,600 | 8,900 | 358,900 | 40.33 | |
2,845.5 | -2.0 | 2,867 | 1,227,100 | 9,500 | 331,500 | 34.89 | |
2,905.0 | -0.3 | 2,905 | 1,265,800 | 10,300 | 308,600 | 29.96 | |
2,914.0 | -3.3 | 2,922 | 1,700,800 | 20,200 | 313,800 | 15.53 | |
3,012.0 | -3.3 | 3,049 | 1,037,700 | 22,500 | 328,800 | 14.61 | |
3,116.0 | -5.0 | 3,163 | 1,578,700 | 18,500 | 322,900 | 17.45 | |
3,281.0 | +1.0 | 3,218 | 1,529,000 | 15,600 | 302,700 | 19.40 | |
3,250.0 | -1.7 | 3,288 | 791,000 | 17,200 | 274,800 | 15.98 | |
3,307.0 | +2.6 | 3,333 | 1,489,700 | 15,200 | 268,800 | 17.68 | |
3,223.0 | -5.3 | 3,289 | 1,379,800 | 17,600 | 284,000 | 16.14 | |
3,405.0 | +1.6 | 3,385 | 824,700 | 14,600 | 251,800 | 17.25 | |
3,350.0 | -1.3 | 3,336 | 1,459,300 | 14,000 | 279,400 | 19.96 | |
3,393.0 | -2.6 | 3,433 | 2,398,500 | 16,400 | 260,300 | 15.87 | |
3,482.0 | +2.1 | 3,477 | 1,142,800 | 95,800 | 256,300 | 2.68 | |
3,411.0 | +0.3 | 3,362 | 1,637,200 | 30,100 | 296,800 | 9.86 | |
3,400.0 | -1.9 | 3,417 | 1,522,700 | 15,700 | 310,300 | 19.76 | |
3,465.0 | +0.1 | 3,453 | 1,239,500 | 14,600 | 304,800 | 20.88 | |
3,462.0 | -0.2 | 3,465 | 715,300 | 8,600 | 311,900 | 36.27 | |
3,470.0 | -0.3 | 3,448 | 1,039,400 | 8,600 | 315,100 | 36.64 | |
3,480.0 | -4.8 | 3,573 | 2,683,700 | 10,300 | 344,500 | 33.45 | |
3,657.0 | +1.6 | 3,617 | 1,105,400 | 10,100 | 201,300 | 19.93 | |
3,601.0 | -1.1 | 3,653 | 760,900 | 18,200 | 177,500 | 9.75 | |
3,642.0 | -3.8 | 3,708 | 1,204,000 | 14,800 | 162,100 | 10.95 | |
3,784.0 | +2.4 | 3,766 | 871,200 | 20,400 | 142,900 | 7.00 | |
3,695.0 | +0.2 | 3,682 | 259,300 | - | - | - |