38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 4,235.0 | 52週安値 | 2,765.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,818.0 | 年初来安値 | 2,765.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,830.0 | 2,850.0 | 2,765.0 | 2,815.0 | -30.5 | -1.1 | 1,210,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,814.0 | -1.3 | 3,846 | 526,100 | 14,100 | 149,500 | 10.60 | |
3,864.0 | +1.2 | 3,803 | 999,900 | 13,700 | 156,100 | 11.39 | |
3,818.0 | +1.2 | 3,682 | 1,946,700 | 23,400 | 159,100 | 6.80 | |
3,773.0 | +4.1 | 3,693 | 908,800 | 14,600 | 164,500 | 11.27 | |
3,623.0 | +1.4 | 3,574 | 921,100 | 13,600 | 185,000 | 13.60 | |
3,572.0 | -1.2 | 3,510 | 1,724,800 | 12,300 | 206,100 | 16.76 | |
3,614.0 | -2.9 | 3,678 | 1,066,900 | 13,000 | 176,100 | 13.55 | |
3,722.0 | -6.2 | 3,764 | 1,233,700 | 12,800 | 142,800 | 11.16 | |
3,968.0 | -3.4 | 4,056 | 1,782,700 | 23,900 | 137,300 | 5.74 | |
4,107.0 | -1.9 | 4,130 | 1,081,200 | 93,000 | 125,800 | 1.35 | |
4,185.0 | +2.0 | 4,118 | 1,062,900 | 44,700 | 119,500 | 2.67 | |
4,104.0 | -1.9 | 4,133 | 1,131,700 | 41,200 | 127,800 | 3.10 | |
4,183.0 | +2.2 | 4,111 | 995,400 | 43,000 | 134,200 | 3.12 | |
4,091.0 | +1.9 | 4,069 | 744,600 | 40,600 | 139,800 | 3.44 | |
4,013.0 | -4.1 | 4,109 | 952,700 | 40,600 | 139,700 | 3.44 | |
4,186.0 | +7.9 | 4,017 | 1,493,200 | 64,700 | 124,600 | 1.93 | |
3,880.0 | -1.7 | 3,980 | 1,497,800 | 41,100 | 163,300 | 3.97 | |
3,949.0 | +5.2 | 3,858 | 1,384,300 | 52,000 | 162,800 | 3.13 | |
3,755.0 | +2.8 | 3,698 | 731,000 | 19,800 | 185,300 | 9.36 | |
3,654.0 | -0.8 | 3,679 | 918,200 | 16,300 | 201,500 | 12.36 | |
3,682.0 | -2.9 | 3,713 | 1,222,200 | 12,700 | 201,600 | 15.87 | |
3,792.0 | +0.3 | 3,805 | 1,259,500 | 13,000 | 187,400 | 14.42 | |
3,782.0 | +3.0 | 3,744 | 1,411,200 | 10,300 | 203,000 | 19.71 | |
3,671.0 | +1.3 | 3,705 | 1,956,300 | 9,200 | 302,700 | 32.90 | |
3,624.0 | +1.2 | 3,606 | 1,616,400 | 7,700 | 313,100 | 40.66 | |
3,580.0 | -0.1 | 3,546 | 1,696,800 | 9,400 | 304,100 | 32.35 | |
3,585.0 | -4.7 | 3,668 | 1,774,900 | 14,300 | 277,900 | 19.43 | |
3,760.0 | +0.1 | 3,793 | 1,444,800 | 25,400 | 234,500 | 9.23 | |
3,755.0 | +1.1 | 3,746 | 2,370,100 | 27,800 | 245,400 | 8.83 | |
3,715.0 | -0.5 | 3,750 | 812,900 | - | - | - |