![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.46 | +0.55 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 4,235.0 | 52週安値 | 2,765.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,818.0 | 年初来安値 | 2,765.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,830.0 | 2,850.0 | 2,765.0 | 2,815.0 | -30.5 | -1.1 | 1,210,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,425.0 | -1.2 | 4,429 | 848,900 | 174,600 | 51,700 | 0.30 | |
4,480.0 | -3.8 | 4,580 | 1,100,000 | 183,200 | 42,200 | 0.23 | |
4,655.0 | +3.1 | 4,576 | 1,794,100 | 178,000 | 32,800 | 0.18 | |
4,515.0 | +0.2 | 4,474 | 726,800 | 177,300 | 41,600 | 0.23 | |
4,505.0 | +1.6 | 4,480 | 1,225,400 | 161,500 | 47,100 | 0.29 | |
4,435.0 | -4.4 | 4,486 | 2,341,900 | 260,700 | 57,000 | 0.22 | |
4,640.0 | +2.5 | 4,596 | 840,100 | 223,300 | 34,300 | 0.15 | |
4,525.0 | -0.1 | 4,558 | 753,600 | 208,200 | 43,800 | 0.21 | |
4,530.0 | +1.3 | 4,506 | 678,800 | 217,800 | 40,400 | 0.19 | |
4,470.0 | -1.0 | 4,506 | 852,500 | 206,100 | 41,300 | 0.20 | |
4,515.0 | +2.0 | 4,468 | 1,018,500 | 203,100 | 38,100 | 0.19 | |
4,425.0 | -4.5 | 4,501 | 898,500 | 208,100 | 44,400 | 0.21 | |
4,635.0 | -0.1 | 4,624 | 892,400 | 204,000 | 32,300 | 0.16 | |
4,640.0 | +3.6 | 4,617 | 1,213,800 | 201,300 | 27,000 | 0.13 | |
4,480.0 | +0.1 | 4,455 | 282,400 | - | - | - | |
4,475.0 | +1.2 | 4,393 | 945,400 | 199,900 | 30,200 | 0.15 | |
4,420.0 | -5.8 | 4,564 | 1,650,300 | 211,700 | 33,200 | 0.16 | |
4,690.0 | -2.3 | 4,729 | 1,137,900 | 206,200 | 33,200 | 0.16 | |
4,800.0 | +1.3 | 4,755 | 1,306,600 | 212,400 | 47,600 | 0.22 | |
4,740.0 | +1.6 | 4,698 | 1,491,600 | 220,900 | 29,700 | 0.13 | |
4,665.0 | -0.3 | 4,672 | 786,000 | 222,900 | 17,600 | 0.08 | |
4,680.0 | +2.3 | 4,610 | 1,221,800 | 218,200 | 10,600 | 0.05 | |
4,575.0 | +6.1 | 4,440 | 1,341,000 | 216,700 | 15,100 | 0.07 | |
4,310.0 | +3.0 | 4,276 | 928,800 | 203,900 | 7,900 | 0.04 | |
4,185.0 | -1.4 | 4,199 | 853,500 | 200,100 | 12,300 | 0.06 | |
4,245.0 | +1.1 | 4,173 | 833,200 | 186,200 | 9,700 | 0.05 | |
4,200.0 | -3.9 | 4,344 | 1,075,800 | 200,800 | 8,000 | 0.04 | |
4,370.0 | +0.7 | 4,332 | 967,500 | 203,600 | 4,000 | 0.02 | |
4,340.0 | +0.1 | 4,349 | 1,419,300 | 197,000 | 4,400 | 0.02 | |
4,335.0 | - | 4,290 | 1,157,100 | 275,500 | 11,900 | 0.04 |