![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 3,647.0 | 52週安値 | 2,514.5 | ||
---|---|---|---|---|---|
昨年来高値 | 3,818.0 | 昨年来安値 | 2,514.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,320.0 | 3,411.0 | 3,283.0 | 3,283.0 | -37.0 | -1.1 | 985,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,290.0 | 0.0 | 5,297 | 936,200 | 148,900 | 15,900 | 0.11 | |
5,290.0 | -2.6 | 5,322 | 769,000 | 156,400 | 18,700 | 0.12 | |
5,430.0 | +1.5 | 5,431 | 653,800 | 149,300 | 9,800 | 0.07 | |
5,350.0 | -1.1 | 5,436 | 1,018,300 | 150,100 | 16,100 | 0.11 | |
5,410.0 | -0.4 | 5,386 | 678,200 | 154,000 | 9,700 | 0.06 | |
5,430.0 | +0.9 | 5,438 | 754,400 | 156,300 | 10,300 | 0.07 | |
5,380.0 | +4.5 | 5,293 | 974,000 | 154,200 | 8,900 | 0.06 | |
5,150.0 | -1.0 | 5,153 | 674,900 | 166,500 | 8,400 | 0.05 | |
5,200.0 | +5.3 | 5,110 | 675,400 | 161,000 | 7,900 | 0.05 | |
4,940.0 | +1.2 | 4,970 | 628,100 | 145,100 | 7,400 | 0.05 | |
4,880.0 | +0.6 | 4,903 | 687,200 | 143,500 | 11,900 | 0.08 | |
4,850.0 | -1.6 | 4,838 | 835,700 | 146,900 | 11,300 | 0.08 | |
4,930.0 | +0.1 | 4,967 | 1,339,800 | 153,800 | 10,700 | 0.07 | |
4,925.0 | +4.7 | 4,842 | 916,500 | 136,300 | 12,100 | 0.09 | |
4,705.0 | +5.4 | 4,591 | 874,000 | 129,300 | 21,200 | 0.16 | |
4,465.0 | +0.3 | 4,444 | 583,200 | 127,900 | 30,500 | 0.24 | |
4,450.0 | +1.3 | 4,398 | 816,600 | 128,500 | 26,100 | 0.20 | |
4,395.0 | +0.3 | 4,399 | 534,500 | 131,000 | 28,300 | 0.22 | |
4,380.0 | -0.2 | 4,399 | 651,600 | 135,900 | 32,800 | 0.24 | |
4,390.0 | -0.6 | 4,371 | 1,014,900 | 136,100 | 34,600 | 0.25 | |
4,415.0 | -1.6 | 4,441 | 769,800 | 144,600 | 34,300 | 0.24 | |
4,485.0 | -2.8 | 4,519 | 546,800 | 147,100 | 26,600 | 0.18 | |
4,615.0 | -0.6 | 4,594 | 686,300 | 148,400 | 27,500 | 0.19 | |
4,645.0 | -2.8 | 4,650 | 807,100 | 145,900 | 22,100 | 0.15 | |
4,780.0 | +1.8 | 4,745 | 707,000 | 147,500 | 20,900 | 0.14 | |
4,695.0 | -1.8 | 4,720 | 803,400 | 155,500 | 24,900 | 0.16 | |
4,780.0 | -1.6 | 4,824 | 1,005,200 | 184,500 | 15,300 | 0.08 | |
4,860.0 | -0.1 | 4,888 | 907,100 | 194,200 | 10,500 | 0.05 | |
4,865.0 | +3.8 | 4,768 | 1,142,500 | 169,600 | 12,800 | 0.08 | |
4,685.0 | - | 4,738 | 2,351,400 | 153,300 | 16,300 | 0.11 |