38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 896 | 52週安値 | 799 | ||
---|---|---|---|---|---|
年初来高値 | 894 | 年初来安値 | 811 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
829 | 832 | 808 | 811 | -14 | -1.7 | 36,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
810 | +0.5 | 807 | 10,700 | 200 | 200 | 1.00 | |
806 | +0.4 | 801 | 9,000 | 200 | 1,900 | 9.50 | |
803 | -2.4 | 805 | 29,800 | 200 | 1,900 | 9.50 | |
823 | -1.1 | 821 | 30,000 | 200 | 500 | 2.50 | |
832 | +0.5 | 826 | 20,200 | 200 | 400 | 2.00 | |
828 | +2.9 | 827 | 20,300 | 200 | 300 | 1.50 | |
805 | +2.3 | 800 | 26,200 | 200 | 500 | 2.50 | |
787 | +0.6 | 787 | 7,800 | 200 | 700 | 3.50 | |
782 | +0.1 | 782 | 12,500 | 200 | 800 | 4.00 | |
781 | +2.1 | 773 | 11,100 | 200 | 1,500 | 7.50 | |
765 | -0.4 | 768 | 10,500 | 200 | 700 | 3.50 | |
768 | +1.1 | 760 | 26,300 | 200 | 600 | 3.00 | |
760 | -0.9 | 759 | 19,100 | 200 | 500 | 2.50 | |
767 | +0.5 | 763 | 10,500 | 200 | 500 | 2.50 | |
763 | +1.3 | 763 | 11,500 | 200 | 600 | 3.00 | |
753 | +0.5 | 746 | 36,900 | 200 | 500 | 2.50 | |
749 | +1.2 | 747 | 9,500 | 0 | 500 | - | |
740 | +0.1 | 740 | 17,800 | 0 | 500 | - | |
739 | -0.9 | 739 | 20,800 | 0 | 500 | - | |
746 | +1.9 | 739 | 13,600 | 0 | 500 | - | |
732 | -0.9 | 732 | 24,200 | 0 | 200 | - | |
739 | -1.2 | 738 | 12,500 | 0 | 200 | - | |
748 | -0.8 | 748 | 8,100 | 0 | 200 | - | |
754 | +0.5 | 750 | 4,400 | 0 | 200 | - | |
750 | -0.7 | 750 | 10,900 | 0 | 200 | - | |
755 | +3.9 | 746 | 13,100 | 0 | 200 | - | |
727 | +1.0 | 721 | 11,400 | 0 | 200 | - | |
720 | -1.4 | 733 | 39,300 | 0 | 200 | - | |
730 | -3.9 | 752 | 23,000 | 100 | 200 | 2.00 | |
760 | -0.9 | 761 | 20,900 | 0 | 200 | - |