![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.89 | +0.07 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.04% | 0.15% | -0.40% |
52週高値 | 1,174 | 52週安値 | 679 | ||
---|---|---|---|---|---|
年初来高値 | 1,174 | 年初来安値 | 987 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,074 | 1,093 | 1,062 | 1,090 | +17 | +1.6 | 12,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
594 | -0.5 | 593 | 9,400 | 0 | 18,200 | - | |
597 | +4.9 | 573 | 30,200 | 0 | 17,700 | - | |
569 | +2.5 | 560 | 5,000 | 0 | 16,400 | - | |
555 | -0.9 | 555 | 1,000 | 0 | 15,800 | - | |
560 | +0.5 | 558 | 14,400 | 0 | 15,400 | - | |
557 | -0.2 | 558 | 12,000 | 0 | 15,700 | - | |
558 | -0.7 | 557 | 3,800 | 0 | 13,100 | - | |
562 | -0.4 | 562 | 3,000 | 0 | 13,300 | - | |
564 | +0.7 | 559 | 4,800 | 0 | 13,500 | - | |
560 | +0.9 | 566 | 11,200 | 0 | 13,500 | - | |
555 | -1.9 | 561 | 4,000 | 0 | 13,100 | - | |
566 | -0.7 | 566 | 600 | 0 | 13,100 | - | |
570 | 0.0 | 570 | 800 | 0 | 13,100 | - | |
570 | -0.9 | 583 | 8,800 | 0 | 13,100 | - | |
575 | +1.6 | 569 | 10,200 | 0 | 13,100 | - | |
566 | 0.0 | 566 | 5,800 | 0 | 13,000 | - | |
566 | -1.2 | 566 | 2,000 | 0 | 13,000 | - | |
573 | -2.2 | 579 | 4,400 | 0 | 13,000 | - | |
586 | -0.2 | 592 | 23,400 | 0 | 14,200 | - | |
587 | -0.5 | 587 | 17,200 | 0 | 13,200 | - | |
590 | 0.0 | 595 | 400 | 0 | 12,900 | - | |
590 | 0.0 | 586 | 1,600 | 0 | 13,200 | - | |
590 | +0.2 | 597 | 10,200 | 0 | 13,200 | - | |
589 | +1.2 | 582 | 13,800 | 0 | 13,100 | - | |
582 | -2.3 | 591 | 3,800 | 0 | 13,200 | - | |
596 | -2.1 | 597 | 400 | 0 | 12,900 | - | |
609 | +5.2 | 626 | 9,400 | 0 | 12,900 | - | |
579 | -5.7 | 598 | 20,800 | 0 | 13,100 | - | |
614 | +1.0 | 606 | 4,800 | 0 | 12,900 | - | |
608 | +0.2 | 613 | 11,400 | 0 | 12,900 | - |