![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.99 | +0.49 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.32% | -0.37% | -0.93% |
52週高値 | 1,174 | 52週安値 | 861 | ||
---|---|---|---|---|---|
昨年来高値 | 1,174 | 昨年来安値 | 861 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,095 | 1,101 | 1,079 | 1,090 | -10 | -0.9 | 7,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
563 | -0.4 | 564 | 30,400 | 0 | 20,500 | - | |
565 | +0.9 | 559 | 7,800 | 0 | 22,900 | - | |
560 | -0.7 | 551 | 4,600 | 0 | 22,800 | - | |
564 | -0.2 | 565 | 5,400 | 0 | 23,000 | - | |
565 | +0.2 | 563 | 2,600 | 0 | 23,000 | - | |
564 | +0.2 | 563 | 14,400 | 0 | 22,900 | - | |
563 | +0.7 | 565 | 200 | 0 | 23,100 | - | |
559 | -0.7 | 559 | 25,600 | 0 | 23,100 | - | |
563 | +3.5 | 559 | 19,000 | 0 | 24,200 | - | |
544 | -4.7 | 547 | 23,800 | 0 | 22,600 | - | |
571 | +4.4 | 534 | 5,000 | - | - | - | |
547 | -0.5 | 560 | 5,600 | 0 | 23,600 | - | |
550 | -0.9 | 551 | 3,400 | 0 | 23,500 | - | |
555 | +0.4 | 553 | 34,800 | 0 | 23,800 | - | |
553 | +19.7 | 510 | 12,000 | 0 | 20,000 | - | |
462 | -10.8 | 484 | 22,400 | 0 | 19,900 | - | |
518 | +6.6 | 507 | 23,000 | 0 | 22,000 | - | |
486 | -4.1 | 499 | 36,600 | 0 | 21,300 | - | |
507 | -10.4 | 537 | 47,800 | 0 | 20,000 | - | |
566 | +2.0 | 570 | 28,200 | 0 | 19,400 | - | |
555 | -10.5 | 569 | 47,000 | 0 | 20,000 | - | |
620 | -2.5 | 619 | 23,600 | 0 | 29,700 | - | |
636 | -0.9 | 643 | 57,800 | 0 | 28,700 | - | |
642 | +7.0 | 626 | 22,200 | 0 | 26,300 | - | |
600 | -3.8 | 610 | 24,400 | 0 | 23,800 | - | |
624 | -1.4 | 632 | 14,400 | 0 | 25,900 | - | |
633 | -1.7 | 639 | 22,400 | 0 | 24,100 | - | |
644 | +4.0 | 623 | 18,200 | 0 | 22,700 | - | |
619 | +0.7 | 618 | 1,400 | - | - | - | |
615 | -5.2 | 617 | 14,600 | 0 | 22,400 | - |