![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.99 | +0.48 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.32% | -0.37% | -0.93% |
52週高値 | 1,174 | 52週安値 | 861 | ||
---|---|---|---|---|---|
昨年来高値 | 1,174 | 昨年来安値 | 861 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,095 | 1,101 | 1,079 | 1,090 | -10 | -0.9 | 7,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
626 | +0.5 | 629 | 29,600 | 0 | 28,100 | - | |
623 | +3.1 | 616 | 8,600 | 0 | 29,500 | - | |
604 | -2.4 | 606 | 2,200 | 0 | 29,000 | - | |
619 | +1.5 | 613 | 600 | 0 | 29,100 | - | |
610 | -2.6 | 621 | 12,200 | 0 | 29,100 | - | |
626 | +2.1 | 625 | 11,600 | 0 | 29,200 | - | |
613 | -5.4 | 621 | 11,200 | 0 | 27,300 | - | |
648 | +8.7 | 592 | 50,000 | 0 | 25,100 | - | |
596 | -1.7 | 600 | 29,800 | 0 | 22,400 | - | |
606 | +3.1 | 601 | 7,800 | 0 | 20,700 | - | |
588 | -2.2 | 591 | 5,000 | 0 | 20,400 | - | |
601 | +5.3 | 582 | 21,600 | 0 | 20,000 | - | |
571 | +1.6 | 571 | 14,600 | 0 | 16,900 | - | |
562 | -1.6 | 569 | 11,000 | 0 | 17,100 | - | |
571 | +2.9 | 564 | 3,400 | 0 | 16,700 | - | |
555 | 0.0 | 554 | 16,600 | 0 | 16,300 | - | |
555 | +1.3 | 551 | 5,600 | 0 | 16,800 | - | |
548 | 0.0 | 548 | 42,600 | 0 | 17,300 | - | |
548 | +1.3 | 543 | 5,800 | 0 | 17,400 | - | |
541 | +0.4 | 528 | 25,800 | 0 | 17,800 | - | |
539 | -1.3 | 541 | 8,600 | 0 | 17,800 | - | |
546 | -2.8 | 554 | 12,200 | 0 | 17,900 | - | |
562 | +2.9 | 550 | 23,000 | 0 | 18,600 | - | |
546 | 0.0 | 551 | 5,800 | 0 | 18,900 | - | |
546 | -3.2 | 555 | 5,200 | 0 | 18,800 | - | |
564 | +1.1 | 564 | 4,000 | 0 | 17,600 | - | |
558 | +6.3 | 544 | 18,000 | 0 | 17,400 | - | |
525 | +1.7 | 525 | 7,800 | 0 | 19,400 | - | |
516 | -9.8 | 551 | 11,400 | 0 | 20,500 | - | |
572 | +1.6 | 574 | 1,800 | 0 | 21,000 | - |