38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,174 | 52週安値 | 679 | ||
---|---|---|---|---|---|
年初来高値 | 1,174 | 年初来安値 | 987 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,086 | 1,099 | 1,049 | 1,073 | -13 | -1.2 | 28,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
563 | +0.7 | 565 | 200 | 0 | 23,100 | - | |
559 | -0.7 | 559 | 25,600 | 0 | 23,100 | - | |
563 | +3.5 | 559 | 19,000 | 0 | 24,200 | - | |
544 | -4.7 | 547 | 23,800 | 0 | 22,600 | - | |
571 | +4.4 | 534 | 5,000 | - | - | - | |
547 | -0.5 | 560 | 5,600 | 0 | 23,600 | - | |
550 | -0.9 | 551 | 3,400 | 0 | 23,500 | - | |
555 | +0.4 | 553 | 34,800 | 0 | 23,800 | - | |
553 | +19.7 | 510 | 12,000 | 0 | 20,000 | - | |
462 | -10.8 | 484 | 22,400 | 0 | 19,900 | - | |
518 | +6.6 | 507 | 23,000 | 0 | 22,000 | - | |
486 | -4.1 | 499 | 36,600 | 0 | 21,300 | - | |
507 | -10.4 | 537 | 47,800 | 0 | 20,000 | - | |
566 | +2.0 | 570 | 28,200 | 0 | 19,400 | - | |
555 | -10.5 | 569 | 47,000 | 0 | 20,000 | - | |
620 | -2.5 | 619 | 23,600 | 0 | 29,700 | - | |
636 | -0.9 | 643 | 57,800 | 0 | 28,700 | - | |
642 | +7.0 | 626 | 22,200 | 0 | 26,300 | - | |
600 | -3.8 | 610 | 24,400 | 0 | 23,800 | - | |
624 | -1.4 | 632 | 14,400 | 0 | 25,900 | - | |
633 | -1.7 | 639 | 22,400 | 0 | 24,100 | - | |
644 | +4.0 | 623 | 18,200 | 0 | 22,700 | - | |
619 | +0.7 | 618 | 1,400 | - | - | - | |
615 | -5.2 | 617 | 14,600 | 0 | 22,400 | - | |
649 | +6.9 | 633 | 27,000 | 0 | 21,700 | - | |
607 | +1.3 | 599 | 26,400 | 0 | 20,100 | - | |
599 | +1.5 | 589 | 10,400 | 0 | 19,000 | - | |
590 | +0.2 | 588 | 15,200 | 0 | 18,300 | - | |
589 | -0.8 | 585 | 5,200 | 0 | 18,300 | - | |
594 | -0.5 | 593 | 9,400 | 0 | 18,200 | - |