![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.96 | +0.45 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.30% | -0.37% | -0.93% |
52週高値 | 1,174 | 52週安値 | 861 | ||
---|---|---|---|---|---|
昨年来高値 | 1,174 | 昨年来安値 | 861 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,095 | 1,101 | 1,079 | 1,090 | -10 | -0.9 | 7,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
573 | +1.6 | 564 | 10,600 | 0 | 28,100 | - | |
564 | +0.7 | 561 | 27,600 | 0 | 28,700 | - | |
560 | +0.4 | 565 | 12,800 | 0 | 32,600 | - | |
558 | -4.5 | 568 | 14,200 | 0 | 29,400 | - | |
584 | +0.7 | 588 | 10,400 | 0 | 31,700 | - | |
580 | -1.4 | 584 | 9,200 | 0 | 31,500 | - | |
588 | -3.8 | 592 | 7,200 | 0 | 31,700 | - | |
611 | +0.5 | 594 | 5,400 | 0 | 32,600 | - | |
608 | +6.9 | 600 | 46,000 | 0 | 32,100 | - | |
569 | +0.7 | 571 | 30,000 | 0 | 31,000 | - | |
565 | +2.9 | 569 | 31,000 | 0 | 27,000 | - | |
549 | -2.8 | 552 | 11,800 | 0 | 22,400 | - | |
565 | -0.7 | 565 | 11,600 | 0 | 22,600 | - | |
569 | +4.2 | 555 | 13,200 | 0 | 22,500 | - | |
546 | -2.8 | 551 | 28,000 | 0 | 21,500 | - | |
562 | -0.7 | 561 | 14,600 | 0 | 20,400 | - | |
566 | -0.2 | 569 | 50,200 | 0 | 20,800 | - | |
567 | -2.9 | 577 | 19,200 | 0 | 20,900 | - | |
584 | -0.2 | 586 | 7,200 | - | - | - | |
585 | -0.5 | 582 | 21,200 | 0 | 21,100 | - | |
588 | -2.5 | 593 | 10,400 | 0 | 22,300 | - | |
603 | -0.5 | 601 | 9,400 | 0 | 25,900 | - | |
606 | +1.0 | 605 | 11,400 | 0 | 25,700 | - | |
600 | -1.3 | 607 | 9,400 | 0 | 24,800 | - | |
608 | -0.3 | 614 | 24,000 | 0 | 24,600 | - | |
610 | -0.3 | 609 | 19,600 | 0 | 23,700 | - | |
612 | -0.3 | 613 | 20,200 | 0 | 24,600 | - | |
614 | +1.7 | 614 | 47,600 | 0 | 23,900 | - | |
604 | -1.5 | 612 | 5,800 | 0 | 26,400 | - | |
613 | -2.1 | 624 | 16,600 | 0 | 26,700 | - |