![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.99 | +0.49 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.32% | -0.37% | -0.93% |
52週高値 | 1,174 | 52週安値 | 861 | ||
---|---|---|---|---|---|
昨年来高値 | 1,174 | 昨年来安値 | 861 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,095 | 1,101 | 1,079 | 1,090 | -10 | -0.9 | 7,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
523 | -3.1 | 527 | 7,400 | 0 | 24,900 | - | |
540 | -0.4 | 541 | 23,800 | 0 | 24,400 | - | |
542 | -0.4 | 543 | 24,200 | 0 | 19,500 | - | |
544 | 0.0 | 546 | 9,800 | 0 | 19,400 | - | |
544 | 0.0 | 540 | 9,800 | 0 | 19,800 | - | |
544 | -0.7 | 546 | 14,000 | 0 | 19,000 | - | |
548 | -3.7 | 556 | 6,000 | 0 | 18,100 | - | |
569 | +2.5 | 564 | 8,600 | 0 | 19,500 | - | |
555 | +2.8 | 551 | 19,800 | 0 | 19,600 | - | |
540 | +0.4 | 543 | 2,200 | 0 | 15,800 | - | |
538 | -0.2 | 538 | 5,000 | 0 | 15,800 | - | |
539 | -0.2 | 544 | 12,200 | 0 | 13,900 | - | |
540 | -0.4 | 541 | 11,400 | 0 | 11,100 | - | |
542 | 0.0 | 542 | 4,800 | 0 | 11,200 | - | |
542 | -0.4 | 543 | 5,000 | 0 | 10,700 | - | |
544 | -0.7 | 541 | 3,600 | 0 | 10,100 | - | |
548 | -0.2 | 546 | 9,600 | 0 | 10,200 | - | |
549 | +2.4 | 542 | 6,800 | 0 | 12,900 | - | |
536 | -2.5 | 540 | 7,200 | 0 | 13,600 | - | |
550 | -0.5 | 546 | 4,600 | 0 | 15,600 | - | |
553 | +2.2 | 557 | 17,000 | 0 | 15,800 | - | |
541 | +1.7 | 534 | 27,800 | 0 | 16,300 | - | |
532 | +0.2 | 538 | 1,600 | 0 | 16,200 | - | |
531 | +0.2 | 537 | 5,200 | 0 | 16,100 | - | |
530 | -2.4 | 537 | 43,400 | 0 | 16,500 | - | |
543 | -1.3 | 546 | 22,400 | 0 | 23,300 | - | |
550 | -3.3 | 548 | 22,800 | 0 | 22,800 | - | |
569 | +0.7 | 561 | 9,800 | 0 | 21,200 | - | |
565 | 0.0 | 565 | 27,400 | 0 | 22,700 | - | |
565 | -1.4 | 571 | 22,400 | 0 | 24,200 | - |