![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.99 | +0.49 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.32% | -0.37% | -0.93% |
52週高値 | 1,174 | 52週安値 | 861 | ||
---|---|---|---|---|---|
昨年来高値 | 1,174 | 昨年来安値 | 861 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,095 | 1,101 | 1,079 | 1,090 | -10 | -0.9 | 7,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
602 | -0.3 | 604 | 2,600 | 0 | 20,900 | - | |
604 | +0.5 | 603 | 6,200 | 0 | 24,000 | - | |
601 | -0.3 | 604 | 7,000 | 0 | 24,300 | - | |
603 | +0.3 | 605 | 11,200 | 0 | 24,500 | - | |
601 | +1.0 | 607 | 8,000 | 0 | 25,200 | - | |
595 | -2.9 | 604 | 6,200 | 0 | 24,500 | - | |
613 | -0.3 | 609 | 3,400 | 0 | 25,100 | - | |
615 | -0.5 | 620 | 13,800 | 0 | 24,900 | - | |
618 | +2.0 | 614 | 6,600 | 0 | 25,800 | - | |
606 | -2.3 | 610 | 4,200 | 0 | 26,200 | - | |
620 | +0.3 | 627 | 7,800 | 0 | 27,100 | - | |
618 | +1.0 | 617 | 6,600 | 0 | 26,900 | - | |
612 | +3.2 | 608 | 28,800 | 0 | 26,700 | - | |
593 | -1.2 | 596 | 7,800 | 0 | 24,700 | - | |
600 | +1.5 | 597 | 2,400 | 0 | 25,100 | - | |
591 | -2.6 | 594 | 7,600 | 0 | 25,000 | - | |
607 | +3.8 | 604 | 52,000 | 0 | 25,500 | - | |
585 | +1.4 | 583 | 11,000 | 0 | 29,200 | - | |
577 | +0.3 | 579 | 3,400 | 0 | 28,800 | - | |
575 | -1.7 | 581 | 12,000 | 0 | 28,700 | - | |
585 | +2.6 | 582 | 26,600 | 0 | 28,800 | - | |
570 | -0.5 | 570 | 3,600 | 0 | 30,000 | - | |
573 | +1.2 | 570 | 6,400 | 0 | 29,700 | - | |
566 | -0.2 | 567 | 6,000 | 0 | 29,500 | - | |
567 | +5.2 | 558 | 33,800 | 0 | 29,100 | - | |
539 | +1.5 | 533 | 36,000 | 0 | 24,500 | - | |
531 | -0.9 | 533 | 3,200 | - | - | - | |
536 | +0.2 | 535 | 2,000 | 0 | 24,400 | - | |
535 | -0.2 | 534 | 1,200 | 0 | 24,500 | - | |
536 | +2.5 | 539 | 15,600 | 0 | 24,500 | - |