![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.97 | +0.46 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.31% | -0.37% | -0.93% |
52週高値 | 1,174 | 52週安値 | 861 | ||
---|---|---|---|---|---|
昨年来高値 | 1,174 | 昨年来安値 | 861 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,095 | 1,101 | 1,079 | 1,090 | -10 | -0.9 | 7,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
674 | -0.1 | 670 | 20,000 | 0 | 14,000 | - | |
675 | 0.0 | 679 | 5,800 | 0 | 14,700 | - | |
675 | -2.2 | 680 | 22,800 | 0 | 15,700 | - | |
690 | +5.0 | 680 | 14,600 | 0 | 14,900 | - | |
657 | -1.1 | 662 | 1,800 | - | - | - | |
664 | +0.8 | 661 | 3,200 | 0 | 13,500 | - | |
659 | 0.0 | 658 | 4,200 | 0 | 13,100 | - | |
659 | +0.6 | 660 | 11,400 | 0 | 13,000 | - | |
655 | -1.5 | 655 | 7,200 | 0 | 12,900 | - | |
665 | +1.5 | 655 | 10,800 | 0 | 13,200 | - | |
655 | -1.5 | 661 | 2,400 | 0 | 15,100 | - | |
665 | 0.0 | 660 | 22,000 | 0 | 15,900 | - | |
665 | +1.2 | 664 | 19,200 | 0 | 20,500 | - | |
657 | +4.0 | 653 | 18,600 | 0 | 20,500 | - | |
632 | +1.6 | 632 | 7,000 | 0 | 19,200 | - | |
622 | -1.3 | 626 | 23,000 | 0 | 19,000 | - | |
630 | +0.2 | 630 | 42,400 | 0 | 19,400 | - | |
629 | +0.2 | 629 | 8,000 | 0 | 14,200 | - | |
628 | +0.8 | 629 | 8,600 | 0 | 14,200 | - | |
623 | -0.5 | 626 | 8,600 | 0 | 14,400 | - | |
626 | +0.2 | 628 | 16,600 | 0 | 13,600 | - | |
625 | -1.3 | 625 | 2,600 | 0 | 12,700 | - | |
633 | +1.9 | 623 | 17,200 | 0 | 13,200 | - | |
621 | -4.3 | 629 | 11,400 | 0 | 13,500 | - | |
649 | +4.5 | 641 | 20,400 | 0 | 22,800 | - | |
621 | +0.6 | 620 | 8,200 | 0 | 22,300 | - | |
617 | +1.3 | 604 | 9,800 | 0 | 21,200 | - | |
609 | 0.0 | 611 | 2,000 | 0 | 20,400 | - | |
609 | +0.7 | 618 | 17,200 | 0 | 19,800 | - | |
605 | +0.5 | 606 | 2,200 | 0 | 20,400 | - |