![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.99 | +0.49 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.32% | -0.37% | -0.93% |
52週高値 | 1,174 | 52週安値 | 861 | ||
---|---|---|---|---|---|
昨年来高値 | 1,174 | 昨年来安値 | 861 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,095 | 1,101 | 1,079 | 1,090 | -10 | -0.9 | 7,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,030 | -1.8 | 1,037 | 26,100 | 0 | 69,900 | - | |
1,049 | +10.2 | 1,004 | 62,200 | 0 | 35,100 | - | |
952 | -1.3 | 957 | 37,800 | 0 | 31,700 | - | |
965 | -8.1 | 1,003 | 43,400 | 0 | 33,400 | - | |
1,050 | +9.1 | 1,013 | 72,000 | 0 | 32,100 | - | |
962 | +3.8 | 934 | 40,200 | 0 | 24,300 | - | |
927 | +0.2 | 924 | 20,400 | 0 | 25,100 | - | |
925 | +17.7 | 894 | 210,200 | 0 | 27,500 | - | |
786 | +0.5 | 790 | 4,800 | 0 | 27,000 | - | |
782 | -1.3 | 774 | 12,600 | 0 | 25,800 | - | |
792 | -2.2 | 795 | 15,800 | 0 | 26,000 | - | |
810 | +1.4 | 811 | 19,200 | 0 | 26,000 | - | |
799 | -5.1 | 792 | 31,200 | 0 | 27,500 | - | |
842 | +0.4 | 848 | 12,200 | 0 | 30,600 | - | |
839 | -4.1 | 865 | 29,000 | 0 | 30,300 | - | |
875 | +3.1 | 856 | 36,000 | 0 | 29,500 | - | |
849 | +4.3 | 854 | 94,400 | 0 | 29,300 | - | |
814 | +13.1 | 739 | 153,200 | 0 | 27,800 | - | |
720 | +1.4 | 719 | 93,400 | 0 | 20,300 | - | |
710 | -0.4 | 714 | 59,000 | 0 | 20,800 | - | |
713 | +1.6 | 713 | 70,800 | 0 | 30,000 | - | |
702 | +0.3 | 701 | 14,800 | 0 | 17,400 | - | |
700 | -0.1 | 699 | 15,000 | 0 | 18,500 | - | |
701 | +1.7 | 695 | 23,600 | 0 | 20,000 | - | |
689 | -1.9 | 697 | 43,000 | 0 | 22,300 | - | |
702 | +1.7 | 703 | 29,000 | 0 | 24,500 | - | |
690 | +1.2 | 684 | 25,200 | 0 | 19,600 | - | |
682 | +0.3 | 686 | 14,800 | 0 | 17,400 | - | |
680 | +0.4 | 688 | 28,600 | 0 | 16,400 | - | |
677 | +0.4 | 677 | 16,200 | 0 | 14,800 | - |