![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.99 | +0.48 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.32% | -0.37% | -0.93% |
52週高値 | 1,174 | 52週安値 | 861 | ||
---|---|---|---|---|---|
昨年来高値 | 1,174 | 昨年来安値 | 861 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,095 | 1,101 | 1,079 | 1,090 | -10 | -0.9 | 7,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,081 | -2.1 | 1,098 | 65,800 | 0 | 129,900 | - | |
1,104 | -1.3 | 1,105 | 36,100 | 0 | 86,200 | - | |
1,119 | +0.4 | 1,125 | 21,900 | 0 | 70,400 | - | |
1,115 | -1.2 | 1,121 | 16,100 | 0 | 88,200 | - | |
1,128 | +4.3 | 1,125 | 57,600 | 0 | 93,700 | - | |
1,081 | +0.7 | 1,079 | 17,100 | 0 | 99,900 | - | |
1,073 | -1.2 | 1,082 | 28,900 | 0 | 105,700 | - | |
1,086 | -1.3 | 1,104 | 38,600 | 0 | 123,900 | - | |
1,100 | -2.2 | 1,110 | 162,700 | 0 | 126,300 | - | |
1,125 | 0.0 | 1,113 | 67,100 | 2,400 | 120,100 | 50.04 | |
1,125 | -0.9 | 1,105 | 91,800 | 700 | 103,200 | 147 | |
1,135 | +7.4 | 1,101 | 94,100 | 0 | 94,500 | - | |
1,057 | +1.1 | 1,052 | 7,600 | 0 | 99,200 | - | |
1,046 | +0.3 | 1,050 | 11,700 | 0 | 104,300 | - | |
1,043 | -1.5 | 1,041 | 73,100 | 0 | 104,300 | - | |
1,059 | +0.4 | 1,056 | 38,800 | 0 | 115,700 | - | |
1,055 | -2.9 | 1,055 | 45,000 | 0 | 118,800 | - | |
1,086 | +0.5 | 1,080 | 57,800 | 0 | 114,100 | - | |
1,081 | +3.6 | 1,066 | 48,200 | 0 | 115,000 | - | |
1,043 | -0.9 | 1,035 | 57,400 | 0 | 115,300 | - | |
1,053 | -0.7 | 1,056 | 40,100 | 0 | 116,300 | - | |
1,060 | +1.1 | 1,065 | 83,200 | 0 | 119,800 | - | |
1,048 | +2.3 | 1,041 | 183,100 | 200 | 116,800 | 584 | |
1,024 | -2.4 | 1,038 | 61,300 | 4,500 | 91,700 | 20.38 | |
1,049 | -3.6 | 1,096 | 95,300 | 700 | 97,400 | 139 | |
1,088 | +0.8 | 1,098 | 43,700 | 0 | 103,500 | - | |
1,079 | +3.8 | 1,045 | 73,400 | 0 | 97,000 | - | |
1,040 | -4.5 | 1,056 | 33,600 | 0 | 83,600 | - | |
1,089 | -0.4 | 1,096 | 42,700 | 0 | 87,000 | - | |
1,093 | +6.1 | 1,090 | 52,500 | - | - | - |