![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.99 | +0.48 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.32% | -0.37% | -0.93% |
52週高値 | 1,174 | 52週安値 | 861 | ||
---|---|---|---|---|---|
昨年来高値 | 1,174 | 昨年来安値 | 861 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,095 | 1,101 | 1,079 | 1,090 | -10 | -0.9 | 7,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
649 | +6.9 | 633 | 27,000 | 0 | 21,700 | - | |
607 | +1.3 | 599 | 26,400 | 0 | 20,100 | - | |
599 | +1.5 | 589 | 10,400 | 0 | 19,000 | - | |
590 | +0.2 | 588 | 15,200 | 0 | 18,300 | - | |
589 | -0.8 | 585 | 5,200 | 0 | 18,300 | - | |
594 | -0.5 | 593 | 9,400 | 0 | 18,200 | - | |
597 | +4.9 | 573 | 30,200 | 0 | 17,700 | - | |
569 | +2.5 | 560 | 5,000 | 0 | 16,400 | - | |
555 | -0.9 | 555 | 1,000 | 0 | 15,800 | - | |
560 | +0.5 | 558 | 14,400 | 0 | 15,400 | - | |
557 | -0.2 | 558 | 12,000 | 0 | 15,700 | - | |
558 | -0.7 | 557 | 3,800 | 0 | 13,100 | - | |
562 | -0.4 | 562 | 3,000 | 0 | 13,300 | - | |
564 | +0.7 | 559 | 4,800 | 0 | 13,500 | - | |
560 | +0.9 | 566 | 11,200 | 0 | 13,500 | - | |
555 | -1.9 | 561 | 4,000 | 0 | 13,100 | - | |
566 | -0.7 | 566 | 600 | 0 | 13,100 | - | |
570 | 0.0 | 570 | 800 | 0 | 13,100 | - | |
570 | -0.9 | 583 | 8,800 | 0 | 13,100 | - | |
575 | +1.6 | 569 | 10,200 | 0 | 13,100 | - | |
566 | 0.0 | 566 | 5,800 | 0 | 13,000 | - | |
566 | -1.2 | 566 | 2,000 | 0 | 13,000 | - | |
573 | -2.2 | 579 | 4,400 | 0 | 13,000 | - | |
586 | -0.2 | 592 | 23,400 | 0 | 14,200 | - | |
587 | -0.5 | 587 | 17,200 | 0 | 13,200 | - | |
590 | 0.0 | 595 | 400 | 0 | 12,900 | - | |
590 | 0.0 | 586 | 1,600 | 0 | 13,200 | - | |
590 | +0.2 | 597 | 10,200 | 0 | 13,200 | - | |
589 | - | 582 | 13,800 | 0 | 13,100 | - |