52週高値 | 823 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 799 | 年初来安値 | 740 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
742 | 747 | 740 | 742 | 0 | 0.0 | 26,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,124 | -0.1 | 1,110 | 9,500 | 1,400 | 1,300 | 0.93 | |
1,125 | -0.9 | 1,115 | 4,500 | 2,600 | 800 | 0.31 | |
1,135 | +2.8 | 1,116 | 29,500 | 4,000 | 600 | 0.15 | |
1,104 | -2.9 | 1,129 | 36,400 | 900 | 1,100 | 1.22 | |
1,137 | +0.4 | 1,134 | 27,600 | 1,000 | 1,100 | 1.10 | |
1,133 | -0.1 | 1,134 | 5,900 | 1,700 | 800 | 0.47 | |
1,134 | -1.0 | 1,140 | 5,700 | 2,600 | 1,000 | 0.38 | |
1,146 | +2.7 | 1,123 | 5,000 | 1,700 | 1,200 | 0.71 | |
1,116 | +0.2 | 1,113 | 12,000 | 800 | 1,100 | 1.38 | |
1,114 | -0.1 | 1,105 | 8,600 | 400 | 1,100 | 2.75 | |
1,115 | -0.7 | 1,117 | 6,000 | 300 | 400 | 1.33 | |
1,123 | +0.7 | 1,124 | 27,100 | 900 | 400 | 0.44 | |
1,115 | -0.4 | 1,113 | 8,100 | 400 | 1,600 | 4.00 | |
1,120 | +0.4 | 1,111 | 3,700 | 300 | 600 | 2.00 | |
1,116 | +0.9 | 1,107 | 10,500 | 100 | 1,100 | 11.00 | |
1,106 | -1.5 | 1,115 | 14,000 | 600 | 1,100 | 1.83 | |
1,123 | +2.1 | 1,111 | 5,000 | 600 | 1,700 | 2.83 | |
1,100 | +0.6 | 1,099 | 4,600 | 600 | 100 | 0.17 | |
1,093 | -0.3 | 1,092 | 6,200 | 600 | 200 | 0.33 | |
1,096 | 0.0 | 1,094 | 6,500 | 1,000 | 200 | 0.20 | |
1,096 | +0.4 | 1,084 | 23,100 | 1,000 | 1,500 | 1.50 | |
1,092 | -1.9 | 1,092 | 20,900 | 900 | 700 | 0.78 | |
1,113 | -0.4 | 1,110 | 4,300 | 300 | 200 | 0.67 | |
1,117 | +0.6 | 1,104 | 20,600 | 200 | 200 | 1.00 | |
1,110 | +0.8 | 1,104 | 12,100 | 400 | 900 | 2.25 | |
1,101 | -0.4 | 1,102 | 13,900 | 1,000 | 1,000 | 1.00 | |
1,105 | -1.8 | 1,106 | 23,200 | 1,000 | 1,100 | 1.10 | |
1,125 | 0.0 | 1,121 | 20,600 | 2,200 | 100 | 0.05 | |
1,125 | -0.5 | 1,144 | 31,100 | 1,000 | 1,000 | 1.00 | |
1,131 | +1.1 | 1,136 | 14,000 | 800 | 100 | 0.12 |