52週高値 | 823 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 799 | 年初来安値 | 740 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
742 | 747 | 740 | 742 | 0 | 0.0 | 24,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,020 | -2.6 | 1,033 | 19,900 | 9,300 | 6,300 | 0.68 | |
1,047 | +0.2 | 1,047 | 2,400 | - | - | - | |
1,045 | +1.6 | 1,038 | 11,500 | 9,300 | 6,200 | 0.67 | |
1,029 | +0.4 | 1,017 | 10,200 | 9,300 | 6,500 | 0.70 | |
1,025 | -1.7 | 1,020 | 16,400 | 9,300 | 6,300 | 0.68 | |
1,043 | +5.9 | 1,008 | 17,900 | 9,300 | 6,400 | 0.69 | |
985 | -9.0 | 1,040 | 19,900 | 9,300 | 6,600 | 0.71 | |
1,082 | -0.6 | 1,096 | 37,400 | 9,500 | 6,300 | 0.66 | |
1,088 | +5.4 | 1,079 | 28,600 | 9,800 | 3,400 | 0.35 | |
1,032 | 0.0 | 1,033 | 42,600 | 10,500 | 200 | 0.02 | |
1,032 | +7.2 | 1,052 | 44,100 | 13,100 | 700 | 0.05 | |
963 | -12.5 | 1,028 | 62,200 | 1,300 | 5,800 | 4.46 | |
1,101 | 0.0 | 1,100 | 33,900 | 500 | 2,000 | 4.00 | |
1,101 | -1.3 | 1,102 | 45,600 | 100 | 2,500 | 25.00 | |
1,115 | -0.4 | 1,111 | 23,600 | 600 | 2,300 | 3.83 | |
1,120 | +0.7 | 1,114 | 10,700 | 0 | 3,800 | - | |
1,112 | -0.3 | 1,114 | 6,200 | 100 | 1,800 | 18.00 | |
1,115 | -0.6 | 1,115 | 11,100 | 100 | 1,900 | 19.00 | |
1,122 | +0.4 | 1,120 | 21,100 | 100 | 900 | 9.00 | |
1,118 | +0.5 | 1,116 | 2,600 | - | - | - | |
1,112 | 0.0 | 1,107 | 38,700 | 100 | 3,300 | 33.00 | |
1,112 | +0.2 | 1,103 | 31,600 | 100 | 2,000 | 20.00 | |
1,110 | -0.9 | 1,108 | 23,900 | 200 | 2,000 | 10.00 | |
1,120 | +0.4 | 1,115 | 11,000 | 0 | 1,100 | - | |
1,116 | +0.2 | 1,115 | 4,900 | 100 | 2,500 | 25.00 | |
1,114 | 0.0 | 1,097 | 13,100 | 1,000 | 1,300 | 1.30 | |
1,114 | -0.5 | 1,119 | 4,000 | 0 | 1,600 | - | |
1,120 | +0.6 | 1,117 | 5,700 | 0 | 1,500 | - | |
1,113 | -0.6 | 1,118 | 24,100 | 500 | 1,500 | 3.00 | |
1,120 | -0.4 | 1,119 | 11,400 | 1,600 | 1,100 | 0.69 |