52週高値 | 823 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 799 | 年初来安値 | 740 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
742 | 747 | 740 | 742 | 0 | 0.0 | 26,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
967 | -0.9 | 970 | 7,000 | 200 | 2,300 | 11.50 | |
976 | +0.7 | 971 | 20,900 | 400 | 2,300 | 5.75 | |
969 | -1.3 | 973 | 28,500 | 200 | 3,400 | 17.00 | |
982 | -0.9 | 992 | 18,900 | 100 | 2,400 | 24.00 | |
991 | +0.5 | 983 | 12,000 | 1,100 | 2,600 | 2.36 | |
986 | +0.4 | 987 | 6,200 | 400 | 500 | 1.25 | |
982 | +2.7 | 972 | 9,200 | 100 | 1,600 | 16.00 | |
956 | -3.2 | 974 | 48,800 | 0 | 800 | - | |
988 | -0.1 | 988 | 22,900 | 500 | 700 | 1.40 | |
989 | -0.7 | 997 | 24,500 | 1,600 | 1,500 | 0.94 | |
996 | -1.4 | 994 | 33,100 | 700 | 400 | 0.57 | |
1,010 | +1.0 | 1,009 | 35,200 | 3,000 | 1,000 | 0.33 | |
1,000 | 0.0 | 999 | 21,700 | 0 | 1,800 | - | |
1,000 | -0.4 | 1,000 | 10,900 | 0 | 1,300 | - | |
1,004 | +0.2 | 1,008 | 10,700 | 0 | 1,400 | - | |
1,002 | +0.2 | 1,005 | 5,100 | 0 | 1,700 | - | |
1,000 | -1.1 | 1,007 | 22,800 | 0 | 2,900 | - | |
1,011 | +1.2 | 1,009 | 3,300 | 0 | 900 | - | |
999 | -0.2 | 1,011 | 21,800 | 0 | 1,000 | - | |
1,001 | -0.3 | 997 | 35,700 | 0 | 3,300 | - | |
1,004 | -0.1 | 1,005 | 10,000 | 0 | 1,000 | - | |
1,005 | +1.4 | 1,002 | 11,500 | 0 | 1,600 | - | |
991 | -0.9 | 997 | 22,800 | 0 | 2,100 | - | |
1,000 | -0.8 | 1,005 | 22,100 | 0 | 1,500 | - | |
1,008 | -0.1 | 1,008 | 11,800 | 0 | 2,100 | - | |
1,009 | +0.1 | 1,011 | 8,300 | 0 | 1,500 | - | |
1,008 | -1.0 | 1,012 | 18,600 | 0 | 1,000 | - | |
1,018 | -0.1 | 1,014 | 10,100 | 0 | 1,200 | - | |
1,019 | +0.6 | 1,011 | 73,000 | 0 | 3,000 | - | |
1,013 | -0.7 | 1,026 | 13,700 | 9,300 | 6,300 | 0.68 |