52週高値 | 823 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 799 | 年初来安値 | 740 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
742 | 747 | 740 | 741 | -1 | -0.1 | 24,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
925 | +0.9 | 920 | 9,600 | 400 | 20,400 | 51.00 | |
917 | +0.8 | 917 | 21,600 | 400 | 20,400 | 51.00 | |
910 | -0.2 | 916 | 16,400 | 400 | 19,800 | 49.50 | |
912 | -2.0 | 910 | 77,400 | 600 | 21,400 | 35.67 | |
931 | -0.2 | 929 | 21,100 | 400 | 9,000 | 22.50 | |
933 | +0.4 | 950 | 52,900 | 400 | 4,800 | 12.00 | |
929 | +2.4 | 916 | 32,200 | 400 | 3,300 | 8.25 | |
907 | -3.6 | 925 | 38,100 | 300 | 3,600 | 12.00 | |
941 | -0.1 | 942 | 22,200 | 300 | 2,700 | 9.00 | |
942 | -0.6 | 946 | 8,300 | - | - | - | |
948 | -0.2 | 945 | 33,200 | 500 | 3,000 | 6.00 | |
950 | -1.0 | 950 | 19,700 | 300 | 2,800 | 9.33 | |
960 | +0.5 | 954 | 8,300 | 200 | 2,100 | 10.50 | |
955 | -0.7 | 957 | 6,800 | 200 | 1,900 | 9.50 | |
962 | +0.7 | 959 | 30,200 | 300 | 2,400 | 8.00 | |
955 | -0.1 | 952 | 47,700 | 500 | 3,600 | 7.20 | |
956 | -1.2 | 959 | 76,200 | 200 | 4,300 | 21.50 | |
968 | +0.1 | 971 | 21,800 | 500 | 2,300 | 4.60 | |
967 | 0.0 | 966 | 52,800 | 400 | 1,300 | 3.25 | |
967 | -1.3 | 971 | 41,900 | 200 | 3,600 | 18.00 | |
980 | +0.8 | 977 | 15,900 | 200 | 1,500 | 7.50 | |
972 | -0.3 | 974 | 15,600 | 600 | 2,100 | 3.50 | |
975 | +0.1 | 975 | 20,600 | 300 | 1,500 | 5.00 | |
974 | +0.4 | 974 | 8,900 | 200 | 1,900 | 9.50 | |
970 | +0.4 | 970 | 30,000 | 200 | 1,200 | 6.00 | |
966 | 0.0 | 965 | 11,100 | 200 | 2,000 | 10.00 | |
966 | -1.4 | 971 | 23,300 | 200 | 2,500 | 12.50 | |
980 | +0.6 | 976 | 19,700 | 200 | 2,700 | 13.50 | |
974 | +1.2 | 968 | 12,000 | 200 | 900 | 4.50 | |
962 | -0.5 | 965 | 20,300 | 500 | 700 | 1.40 |