52週高値 | 823 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 799 | 年初来安値 | 740 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
742 | 747 | 740 | 742 | 0 | 0.0 | 24,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
804 | 0.0 | 807 | 20,800 | 2,500 | 9,300 | 3.72 | |
804 | +0.6 | 803 | 14,600 | 2,800 | 7,800 | 2.79 | |
799 | +0.3 | 795 | 7,800 | 3,000 | 8,600 | 2.87 | |
797 | -0.1 | 797 | 23,800 | 2,700 | 8,900 | 3.30 | |
798 | 0.0 | 803 | 21,900 | 2,900 | 8,900 | 3.07 | |
798 | +0.4 | 785 | 41,000 | 2,100 | 14,500 | 6.90 | |
795 | +1.1 | 789 | 35,800 | 1,900 | 13,000 | 6.84 | |
786 | -1.8 | 788 | 33,200 | 2,100 | 13,000 | 6.19 | |
800 | -0.2 | 799 | 53,000 | 2,500 | 9,900 | 3.96 | |
802 | -1.5 | 802 | 39,300 | 2,400 | 10,300 | 4.29 | |
814 | +0.6 | 809 | 15,100 | 3,400 | 14,100 | 4.15 | |
809 | +3.2 | 801 | 46,900 | 4,800 | 15,700 | 3.27 | |
784 | -3.6 | 787 | 123,900 | 4,800 | 14,900 | 3.10 | |
813 | -3.6 | 828 | 69,900 | 4,500 | 12,100 | 2.69 | |
843 | -2.4 | 848 | 24,300 | 3,500 | 10,900 | 3.11 | |
864 | -1.3 | 867 | 32,000 | 3,900 | 9,200 | 2.36 | |
875 | -1.4 | 883 | 39,000 | 2,400 | 9,500 | 3.96 | |
887 | -0.1 | 887 | 26,900 | 3,400 | 4,500 | 1.32 | |
888 | -0.6 | 894 | 65,800 | 3,100 | 5,100 | 1.65 | |
893 | +0.3 | 893 | 31,200 | 4,900 | 4,100 | 0.84 | |
890 | -0.4 | 890 | 54,200 | 3,300 | 3,600 | 1.09 | |
894 | -0.6 | 896 | 28,600 | 1,500 | 3,200 | 2.13 | |
899 | -0.8 | 899 | 32,400 | 2,200 | 13,200 | 6.00 | |
906 | +0.3 | 905 | 13,800 | 300 | 15,900 | 53.00 | |
903 | -2.4 | 908 | 33,600 | 500 | 13,800 | 27.60 | |
925 | +1.3 | 914 | 15,500 | 200 | 13,000 | 65.00 | |
913 | -2.6 | 925 | 26,200 | 700 | 13,800 | 19.71 | |
937 | +1.7 | 931 | 10,100 | 700 | 17,000 | 24.29 | |
921 | -0.5 | 921 | 9,700 | 500 | 14,400 | 28.80 | |
926 | +0.1 | 923 | 8,400 | 400 | 20,700 | 51.75 |