52週高値 | 823 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 799 | 年初来安値 | 740 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
742 | 747 | 740 | 743 | +1 | +0.1 | 25,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
840 | -0.5 | 843 | 20,200 | 0 | 1,500 | - | |
844 | -0.4 | 845 | 2,900 | 0 | 2,400 | - | |
847 | +0.6 | 850 | 15,000 | 100 | 2,400 | 24.00 | |
842 | +1.0 | 845 | 6,700 | 100 | 2,300 | 23.00 | |
834 | -0.5 | 849 | 22,600 | 1,300 | 2,000 | 1.54 | |
838 | +2.8 | 826 | 13,400 | 1,400 | 6,000 | 4.29 | |
815 | -1.1 | 815 | 24,100 | 1,400 | 5,100 | 3.64 | |
824 | -1.6 | 822 | 21,000 | 1,400 | 9,300 | 6.64 | |
837 | +0.4 | 829 | 18,100 | 1,700 | 8,300 | 4.88 | |
834 | +1.1 | 828 | 16,700 | 2,000 | 8,900 | 4.45 | |
825 | -0.2 | 823 | 14,900 | 2,000 | 8,600 | 4.30 | |
827 | -1.5 | 830 | 15,000 | 2,100 | 7,800 | 3.71 | |
840 | +0.8 | 838 | 3,900 | 2,300 | 5,400 | 2.35 | |
833 | +0.6 | 840 | 16,800 | 2,500 | 5,400 | 2.16 | |
828 | -2.1 | 843 | 29,500 | 2,500 | 5,900 | 2.36 | |
846 | -0.4 | 844 | 7,200 | 2,600 | 6,000 | 2.31 | |
849 | +3.0 | 826 | 12,900 | 2,600 | 4,000 | 1.54 | |
824 | -0.5 | 826 | 17,400 | - | - | - | |
828 | +0.5 | 822 | 6,300 | 2,700 | 2,000 | 0.74 | |
824 | +0.5 | 821 | 12,500 | 2,700 | 1,700 | 0.63 | |
820 | -1.2 | 825 | 1,800 | 2,700 | 1,600 | 0.59 | |
830 | -2.7 | 832 | 6,300 | 2,700 | 1,600 | 0.59 | |
853 | -0.1 | 840 | 31,900 | 2,700 | 2,700 | 1.00 | |
854 | -0.8 | 866 | 12,300 | 3,300 | 7,200 | 2.18 | |
861 | +2.7 | 839 | 27,500 | 4,000 | 5,700 | 1.43 | |
838 | +4.5 | 822 | 31,800 | 3,600 | 6,200 | 1.72 | |
802 | +1.6 | 804 | 11,200 | 2,900 | 6,700 | 2.31 | |
789 | -1.7 | 799 | 44,100 | 3,100 | 7,600 | 2.45 | |
803 | +1.6 | 798 | 34,800 | 3,000 | 13,800 | 4.60 | |
790 | -1.7 | 791 | 52,400 | 2,700 | 13,000 | 4.81 |