52週高値 | 823 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 799 | 年初来安値 | 740 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
742 | 747 | 740 | 742 | 0 | 0.0 | 26,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
817 | +0.5 | 810 | 30,900 | 1,400 | 12,300 | 8.79 | |
813 | +0.6 | 809 | 24,000 | 2,600 | 7,500 | 2.88 | |
808 | +0.4 | 807 | 28,400 | 2,700 | 5,900 | 2.19 | |
805 | -0.1 | 805 | 42,700 | 1,700 | 8,400 | 4.94 | |
806 | +0.2 | 805 | 31,400 | 1,700 | 6,300 | 3.71 | |
804 | +0.1 | 802 | 29,500 | 1,300 | 7,900 | 6.08 | |
803 | -0.4 | 802 | 71,300 | 1,200 | 6,100 | 5.08 | |
806 | -0.2 | 806 | 30,100 | 1,200 | 5,300 | 4.42 | |
808 | -1.2 | 814 | 28,200 | 100 | 4,900 | 49.00 | |
818 | +0.6 | 814 | 24,900 | 300 | 11,300 | 37.67 | |
813 | +0.2 | 810 | 16,100 | 200 | 3,900 | 19.50 | |
811 | -1.6 | 812 | 15,400 | 400 | 3,600 | 9.00 | |
824 | +0.7 | 820 | 27,600 | 1,000 | 2,800 | 2.80 | |
818 | +2.0 | 811 | 29,000 | 800 | 7,100 | 8.88 | |
802 | +0.1 | 801 | 37,100 | 100 | 3,200 | 32.00 | |
801 | -1.4 | 804 | 66,300 | 200 | 3,800 | 19.00 | |
812 | +0.1 | 810 | 9,700 | 500 | 2,200 | 4.40 | |
811 | -0.5 | 814 | 22,300 | 500 | 2,000 | 4.00 | |
815 | +0.4 | 816 | 7,300 | 600 | 3,000 | 5.00 | |
812 | 0.0 | 811 | 27,400 | 800 | 3,000 | 3.75 | |
812 | -1.8 | 819 | 18,900 | 1,000 | 3,000 | 3.00 | |
827 | -0.4 | 829 | 21,100 | 1,200 | 2,500 | 2.08 | |
830 | -0.6 | 831 | 15,400 | 1,300 | 3,400 | 2.62 | |
835 | +0.7 | 831 | 17,200 | 1,300 | 3,200 | 2.46 | |
829 | +0.5 | 829 | 8,800 | 1,200 | 4,300 | 3.58 | |
825 | -1.7 | 822 | 19,500 | 1,200 | 1,300 | 1.08 | |
839 | -0.1 | 836 | 24,500 | 1,200 | 2,400 | 2.00 | |
840 | 0.0 | 841 | 14,000 | 600 | 1,800 | 3.00 | |
840 | +2.1 | 837 | 15,900 | 0 | 2,100 | - | |
823 | -2.0 | 828 | 29,000 | 0 | 2,200 | - |