52週高値 | 823 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 799 | 年初来安値 | 740 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
742 | 747 | 740 | 741 | -1 | -0.1 | 24,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
799 | 0.0 | 799 | 42,000 | 1,400 | 1,700 | 1.21 | |
799 | -0.1 | 798 | 25,300 | 2,200 | 3,000 | 1.36 | |
800 | 0.0 | 800 | 6,700 | 1,800 | 3,200 | 1.78 | |
800 | -0.6 | 800 | 68,000 | 1,600 | 3,900 | 2.44 | |
805 | -0.2 | 805 | 63,900 | 1,700 | 5,300 | 3.12 | |
807 | -0.1 | 806 | 17,900 | 700 | 12,300 | 17.57 | |
808 | +0.4 | 806 | 48,700 | 700 | 13,900 | 19.86 | |
805 | -0.5 | 807 | 40,100 | 600 | 18,500 | 30.83 | |
809 | +0.4 | 807 | 15,800 | 2,100 | 18,500 | 8.81 | |
806 | -0.2 | 807 | 23,300 | 0 | 19,300 | - | |
808 | -0.4 | 809 | 17,900 | 300 | 18,600 | 62.00 | |
811 | +1.0 | 810 | 23,100 | 400 | 19,400 | 48.50 | |
803 | -0.6 | 807 | 55,400 | 100 | 19,500 | 195 | |
808 | 0.0 | 805 | 18,900 | 700 | 18,200 | 26.00 | |
808 | +0.2 | 808 | 10,500 | 300 | 15,700 | 52.33 | |
806 | -0.1 | 806 | 36,200 | 0 | 15,800 | - | |
807 | -0.1 | 809 | 15,200 | 400 | 14,600 | 36.50 | |
808 | +0.4 | 805 | 23,600 | 500 | 14,300 | 28.60 | |
805 | -0.2 | 803 | 33,800 | 200 | 10,900 | 54.50 | |
807 | +0.2 | 803 | 38,900 | 100 | 8,500 | 85.00 | |
805 | -0.5 | 805 | 33,600 | 100 | 5,700 | 57.00 | |
809 | -0.1 | 806 | 48,600 | 200 | 6,400 | 32.00 | |
810 | -0.1 | 810 | 37,400 | 100 | 8,600 | 86.00 | |
811 | +0.1 | 815 | 94,600 | 300 | 17,100 | 57.00 | |
810 | -1.1 | 813 | 37,100 | 100 | 21,700 | 217 | |
819 | +0.5 | 818 | 20,600 | - | - | - | |
815 | +0.7 | 811 | 24,200 | 100 | 22,100 | 221 | |
809 | +0.2 | 807 | 13,600 | 100 | 17,500 | 175 | |
807 | +0.2 | 808 | 9,000 | 100 | 15,500 | 155 | |
805 | -1.5 | 813 | 19,100 | 500 | 13,100 | 26.20 |