52週高値 | 823 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 799 | 年初来安値 | 740 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
742 | 747 | 740 | 742 | 0 | 0.0 | 26,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,119 | -2.1 | 1,116 | 36,900 | 100 | 400 | 4.00 | |
1,143 | +1.5 | 1,135 | 21,700 | 400 | 200 | 0.50 | |
1,126 | +1.6 | 1,119 | 15,100 | 0 | 800 | - | |
1,108 | -1.3 | 1,116 | 14,700 | 300 | 800 | 2.67 | |
1,123 | +0.7 | 1,107 | 9,700 | 500 | 600 | 1.20 | |
1,115 | -0.1 | 1,112 | 9,400 | 1,200 | 600 | 0.50 | |
1,116 | +0.6 | 1,117 | 11,000 | 1,100 | 900 | 0.82 | |
1,109 | -1.8 | 1,108 | 16,700 | 300 | 1,000 | 3.33 | |
1,129 | -0.9 | 1,126 | 9,300 | 1,500 | 800 | 0.53 | |
1,139 | +1.3 | 1,132 | 3,100 | 2,700 | 800 | 0.30 | |
1,124 | +0.4 | 1,119 | 13,100 | - | - | - | |
1,120 | +2.9 | 1,073 | 21,100 | 700 | 3,000 | 4.29 | |
1,088 | -1.4 | 1,098 | 28,900 | 200 | 1,400 | 7.00 | |
1,104 | -0.5 | 1,106 | 10,000 | 300 | 900 | 3.00 | |
1,110 | -0.3 | 1,109 | 5,800 | 200 | 1,000 | 5.00 | |
1,113 | +0.6 | 1,103 | 33,500 | 700 | 2,400 | 3.43 | |
1,106 | -0.9 | 1,107 | 7,200 | 700 | 1,000 | 1.43 | |
1,116 | +0.5 | 1,111 | 9,900 | 2,600 | 700 | 0.27 | |
1,111 | -0.3 | 1,111 | 21,700 | 2,800 | 500 | 0.18 | |
1,114 | +1.3 | 1,108 | 19,000 | 200 | 600 | 3.00 | |
1,100 | -0.5 | 1,110 | 29,300 | 300 | 800 | 2.67 | |
1,105 | -1.8 | 1,112 | 25,000 | 0 | 2,600 | - | |
1,125 | +0.9 | 1,114 | 20,400 | 500 | 2,300 | 4.60 | |
1,115 | -1.7 | 1,115 | 24,900 | 1,200 | 2,500 | 2.08 | |
1,134 | -1.1 | 1,129 | 40,500 | 1,600 | 4,100 | 2.56 | |
1,147 | +0.7 | 1,142 | 25,400 | 5,100 | 3,300 | 0.65 | |
1,139 | -1.0 | 1,139 | 18,300 | 1,200 | 7,800 | 6.50 | |
1,150 | -0.7 | 1,155 | 19,700 | 1,300 | 7,800 | 6.00 | |
1,158 | +2.8 | 1,144 | 6,400 | 1,700 | 19,100 | 11.24 | |
1,126 | - | 1,150 | 28,500 | 2,100 | 18,100 | 8.62 |