![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,340 | 52週安値 | 904 | ||
---|---|---|---|---|---|
年初来高値 | 1,340 | 年初来安値 | 1,084 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,201 | 1,239 | 1,201 | 1,223 | +23 | +1.9 | 22,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
989 | +2.8 | 985 | 55,800 | 0 | 75,200 | - | |
962 | -2.0 | 967 | 43,600 | 0 | 73,600 | - | |
982 | +5.1 | 958 | 47,900 | 0 | 75,200 | - | |
934 | -2.1 | 937 | 51,700 | 0 | 76,100 | - | |
954 | +3.8 | 937 | 103,200 | 0 | 72,400 | - | |
919 | +6.7 | 883 | 61,300 | 0 | 73,300 | - | |
861 | +2.0 | 835 | 55,800 | 0 | 72,300 | - | |
844 | -2.1 | 856 | 46,700 | 0 | 74,200 | - | |
862 | +3.1 | 855 | 64,000 | 0 | 77,600 | - | |
836 | +2.6 | 832 | 31,400 | 0 | 76,400 | - | |
815 | 0.0 | 815 | 41,000 | 0 | 82,300 | - | |
815 | -2.2 | 837 | 69,800 | 0 | 80,900 | - | |
833 | +7.8 | 810 | 102,800 | 0 | 86,900 | - | |
773 | +0.5 | 758 | 89,900 | 0 | 80,400 | - | |
769 | +1.6 | 766 | 26,500 | 0 | 74,800 | - | |
757 | +3.0 | 752 | 31,100 | 0 | 72,300 | - | |
735 | +2.4 | 725 | 23,600 | 0 | 73,200 | - | |
718 | +2.4 | 713 | 32,100 | 0 | 75,000 | - | |
701 | -0.4 | 698 | 25,300 | 0 | 72,900 | - | |
704 | -0.1 | 700 | 47,700 | 0 | 89,400 | - | |
705 | -0.4 | 705 | 35,900 | 0 | 86,300 | - | |
708 | -1.0 | 717 | 21,900 | 0 | 91,300 | - | |
715 | +2.6 | 710 | 26,300 | 0 | 92,700 | - | |
697 | -0.9 | 699 | 18,400 | 0 | 92,400 | - | |
703 | -0.1 | 702 | 21,400 | 0 | 92,600 | - | |
704 | +0.9 | 713 | 34,300 | 0 | 91,400 | - | |
698 | +6.9 | 675 | 24,800 | 0 | 85,500 | - | |
653 | -0.9 | 653 | 32,600 | 0 | 83,500 | - | |
659 | +0.5 | 650 | 29,000 | 0 | 84,900 | - | |
656 | -0.9 | 656 | 33,400 | 0 | 85,200 | - |