![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,340 | 52週安値 | 904 | ||
---|---|---|---|---|---|
年初来高値 | 1,340 | 年初来安値 | 1,084 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,201 | 1,239 | 1,201 | 1,223 | +23 | +1.9 | 22,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,119 | +5.7 | 1,084 | 44,600 | 0 | 63,500 | - | |
1,059 | -2.3 | 1,064 | 45,200 | 0 | 63,500 | - | |
1,084 | +8.4 | 1,042 | 83,800 | 0 | 62,600 | - | |
1,000 | -4.3 | 1,012 | 107,200 | 0 | 66,500 | - | |
1,045 | +6.1 | 993 | 77,100 | 0 | 68,400 | - | |
985 | +0.6 | 982 | 20,200 | 0 | 83,900 | - | |
979 | +1.9 | 977 | 12,800 | 0 | 85,400 | - | |
961 | -0.8 | 959 | 40,500 | 0 | 86,700 | - | |
969 | -2.1 | 989 | 45,600 | 0 | 85,900 | - | |
990 | +4.2 | 984 | 65,500 | 0 | 105,100 | - | |
950 | 0.0 | 947 | 31,300 | 0 | 101,300 | - | |
950 | -1.7 | 967 | 45,100 | 0 | 104,900 | - | |
966 | +2.3 | 963 | 42,600 | 0 | 110,500 | - | |
944 | +2.1 | 935 | 49,200 | 0 | 110,900 | - | |
925 | -2.4 | 941 | 85,700 | 0 | 111,700 | - | |
948 | -0.3 | 953 | 48,900 | 0 | 104,200 | - | |
951 | +2.8 | 991 | 246,100 | 0 | 103,400 | - | |
925 | +0.9 | 922 | 41,700 | 0 | 80,300 | - | |
917 | +1.3 | 908 | 35,800 | 0 | 75,600 | - | |
905 | -3.5 | 931 | 71,500 | 0 | 70,600 | - | |
938 | +0.9 | 934 | 117,900 | 0 | 65,400 | - | |
930 | +0.4 | 926 | 58,500 | 0 | 69,700 | - | |
926 | -1.3 | 927 | 61,500 | 0 | 71,700 | - | |
938 | -1.6 | 953 | 45,600 | 0 | 71,200 | - | |
953 | +1.7 | 961 | 56,300 | 0 | 79,100 | - | |
937 | +1.0 | 933 | 31,700 | 0 | 79,900 | - | |
928 | +1.5 | 911 | 75,400 | 0 | 83,300 | - | |
914 | -4.6 | 935 | 78,300 | 0 | 81,900 | - | |
958 | -1.8 | 967 | 63,400 | 0 | 78,900 | - | |
976 | -1.3 | 980 | 26,600 | - | - | - |