52週高値 | 2,780 | 52週安値 | 1,327 | ||
---|---|---|---|---|---|
昨年来高値 | 2,780 | 昨年来安値 | 1,327 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,559 | 2,609 | 2,460 | 2,476 | -127 | -4.9 | 183,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
868 | +1.4 | 869 | 3,100 | 0 | 47,400 | - | |
856 | -2.1 | 861 | 4,400 | 0 | 48,700 | - | |
874 | -1.7 | 892 | 17,500 | 0 | 46,900 | - | |
889 | -4.2 | 904 | 14,900 | 0 | 45,000 | - | |
928 | +5.7 | 907 | 27,000 | 0 | 47,100 | - | |
878 | -1.2 | 899 | 10,500 | 0 | 39,400 | - | |
889 | -1.3 | 898 | 12,100 | 0 | 40,100 | - | |
901 | +1.9 | 900 | 18,200 | 0 | 43,400 | - | |
884 | +1.4 | 864 | 10,300 | 0 | 49,200 | - | |
872 | +3.9 | 852 | 10,700 | 0 | 52,400 | - | |
839 | +1.2 | 840 | 300 | - | - | - | |
829 | +6.6 | 820 | 14,600 | 0 | 53,200 | - | |
778 | +0.8 | 778 | 5,800 | 0 | 54,300 | - | |
772 | +1.8 | 766 | 4,600 | 0 | 54,000 | - | |
758 | -0.8 | 748 | 22,100 | 0 | 53,800 | - | |
764 | -4.6 | 815 | 14,400 | 0 | 56,200 | - | |
801 | +1.5 | 804 | 22,300 | 0 | 82,400 | - | |
789 | +9.7 | 752 | 190,400 | 0 | 69,200 | - | |
719 | -18.5 | 780 | 24,900 | 0 | 52,900 | - | |
882 | -5.2 | 906 | 15,200 | 0 | 54,500 | - | |
930 | -11.6 | 990 | 19,600 | 0 | 53,100 | - | |
1,052 | -0.2 | 1,049 | 13,300 | 0 | 56,000 | - | |
1,054 | 0.0 | 1,055 | 28,100 | 0 | 59,700 | - | |
1,054 | +2.2 | 1,032 | 17,700 | 0 | 59,000 | - | |
1,031 | -1.0 | 1,030 | 18,700 | 0 | 61,200 | - | |
1,041 | +0.2 | 1,083 | 30,100 | 0 | 63,900 | - | |
1,039 | -3.1 | 1,038 | 12,700 | 0 | 70,400 | - | |
1,072 | -3.5 | 1,062 | 15,000 | 0 | 72,100 | - | |
1,111 | -0.8 | 1,137 | 3,400 | - | - | - | |
1,120 | +1.3 | 1,100 | 11,500 | 0 | 76,000 | - |