52週高値 | 2,780 | 52週安値 | 1,327 | ||
---|---|---|---|---|---|
昨年来高値 | 2,780 | 昨年来安値 | 1,327 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,559 | 2,609 | 2,460 | 2,476 | -127 | -4.9 | 183,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,022 | +3.9 | 1,011 | 71,300 | 0 | 95,500 | - | |
984 | -1.0 | 989 | 14,000 | 0 | 84,800 | - | |
994 | +0.5 | 1,016 | 93,300 | 0 | 88,000 | - | |
989 | +3.8 | 956 | 173,500 | 0 | 191,100 | - | |
953 | +1.8 | 948 | 18,800 | 0 | 40,400 | - | |
936 | +0.2 | 935 | 13,000 | 0 | 41,900 | - | |
934 | +0.4 | 930 | 10,100 | 0 | 41,200 | - | |
930 | -4.3 | 948 | 14,300 | 0 | 52,800 | - | |
972 | +1.2 | 964 | 30,900 | 0 | 63,600 | - | |
960 | +2.2 | 935 | 35,400 | 0 | 50,600 | - | |
939 | -2.5 | 964 | 11,300 | 0 | 41,800 | - | |
963 | +5.7 | 924 | 15,000 | 0 | 43,800 | - | |
911 | +1.2 | 908 | 6,100 | 0 | 43,600 | - | |
900 | -1.1 | 903 | 13,000 | 0 | 42,500 | - | |
910 | +1.1 | 891 | 2,100 | 0 | 40,100 | - | |
900 | +3.1 | 909 | 11,200 | 0 | 39,700 | - | |
873 | -0.1 | 875 | 3,300 | 0 | 41,300 | - | |
874 | +0.1 | 873 | 3,000 | 0 | 41,200 | - | |
873 | +2.0 | 869 | 7,300 | 0 | 40,900 | - | |
856 | +2.4 | 852 | 22,800 | 0 | 40,600 | - | |
836 | -5.0 | 855 | 12,100 | 0 | 41,900 | - | |
880 | +2.0 | 872 | 2,600 | 0 | 39,700 | - | |
863 | -3.0 | 873 | 2,900 | 0 | 40,300 | - | |
890 | +0.7 | 899 | 14,000 | 0 | 39,400 | - | |
884 | +0.8 | 880 | 11,000 | 0 | 42,000 | - | |
877 | +1.2 | 877 | 6,600 | 0 | 44,200 | - | |
867 | +1.6 | 851 | 9,300 | 0 | 44,900 | - | |
853 | -0.2 | 868 | 12,300 | 0 | 45,100 | - | |
855 | +0.9 | 867 | 8,000 | 0 | 44,400 | - | |
847 | -2.4 | 848 | 25,700 | 0 | 46,200 | - |