52週高値 | 2,780 | 52週安値 | 1,327 | ||
---|---|---|---|---|---|
昨年来高値 | 2,780 | 昨年来安値 | 1,327 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,559 | 2,609 | 2,460 | 2,476 | -127 | -4.9 | 183,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,002 | -2.7 | 1,007 | 13,200 | 0 | 67,700 | - | |
1,030 | +3.6 | 1,013 | 37,500 | 0 | 68,900 | - | |
994 | +0.2 | 989 | 4,300 | 0 | 68,400 | - | |
992 | +0.7 | 985 | 9,800 | 0 | 67,800 | - | |
985 | 0.0 | 979 | 7,200 | 0 | 65,400 | - | |
985 | +0.2 | 984 | 7,500 | 0 | 63,900 | - | |
983 | 0.0 | 982 | 10,300 | 0 | 63,700 | - | |
983 | -2.7 | 986 | 21,000 | 0 | 61,900 | - | |
1,010 | +1.3 | 1,004 | 12,400 | 0 | 62,500 | - | |
997 | +0.4 | 991 | 15,000 | 0 | 62,300 | - | |
993 | -0.3 | 989 | 13,900 | 0 | 63,000 | - | |
996 | -0.5 | 991 | 24,700 | 0 | 64,200 | - | |
1,001 | -0.3 | 1,001 | 14,600 | 0 | 60,900 | - | |
1,004 | -0.3 | 1,004 | 9,700 | 0 | 60,400 | - | |
1,007 | +0.1 | 1,006 | 24,400 | 0 | 60,100 | - | |
1,006 | -0.8 | 1,004 | 43,400 | 0 | 64,400 | - | |
1,014 | +1.3 | 1,005 | 87,300 | 0 | 65,800 | - | |
1,001 | -1.2 | 1,008 | 18,600 | 0 | 62,600 | - | |
1,013 | -3.7 | 1,014 | 27,400 | 0 | 38,400 | - | |
1,052 | +2.0 | 1,035 | 8,900 | 0 | 40,300 | - | |
1,031 | -6.3 | 1,094 | 42,100 | 0 | 39,700 | - | |
1,100 | -10.8 | 1,146 | 26,800 | 0 | 39,200 | - | |
1,233 | -0.4 | 1,224 | 20,200 | 0 | 61,800 | - | |
1,238 | +2.1 | 1,228 | 60,000 | 0 | 76,600 | - | |
1,213 | -0.3 | 1,208 | 15,100 | 0 | 76,600 | - | |
1,217 | +0.2 | 1,203 | 27,700 | 0 | 64,700 | - | |
1,214 | +1.4 | 1,215 | 20,000 | 0 | 65,500 | - | |
1,197 | -2.1 | 1,197 | 20,800 | 0 | 68,300 | - | |
1,223 | -2.1 | 1,233 | 6,400 | 0 | 69,500 | - | |
1,249 | -0.6 | 1,241 | 17,900 | 0 | 68,300 | - |