52週高値 | 2,780 | 52週安値 | 1,327 | ||
---|---|---|---|---|---|
昨年来高値 | 2,780 | 昨年来安値 | 1,327 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,559 | 2,609 | 2,460 | 2,476 | -127 | -4.9 | 183,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,100 | +1.0 | 1,097 | 14,400 | 0 | 69,800 | - | |
1,089 | +2.9 | 1,074 | 5,200 | 0 | 70,800 | - | |
1,058 | +0.8 | 1,066 | 1,500 | 0 | 69,200 | - | |
1,050 | -0.3 | 1,060 | 2,800 | 0 | 69,000 | - | |
1,053 | +0.1 | 1,054 | 4,200 | 0 | 69,000 | - | |
1,052 | +2.3 | 1,048 | 5,900 | 0 | 69,000 | - | |
1,028 | -0.3 | 1,029 | 2,100 | 0 | 68,600 | - | |
1,031 | -2.5 | 1,039 | 4,800 | 0 | 67,300 | - | |
1,057 | +1.5 | 1,054 | 9,400 | 0 | 66,300 | - | |
1,041 | +1.8 | 1,043 | 29,500 | 0 | 66,300 | - | |
1,023 | +1.0 | 1,021 | 4,600 | 0 | 67,400 | - | |
1,013 | -1.7 | 1,016 | 12,000 | 0 | 66,800 | - | |
1,030 | +0.8 | 1,027 | 8,600 | 0 | 68,300 | - | |
1,022 | -1.3 | 1,027 | 2,500 | 0 | 66,200 | - | |
1,035 | +1.0 | 1,030 | 8,100 | 0 | 66,500 | - | |
1,025 | -1.6 | 1,034 | 3,000 | 0 | 67,300 | - | |
1,042 | +1.2 | 1,028 | 10,700 | 0 | 67,600 | - | |
1,030 | -2.3 | 1,023 | 8,600 | 0 | 62,200 | - | |
1,054 | -1.9 | 1,067 | 18,600 | 0 | 59,100 | - | |
1,074 | +0.2 | 1,084 | 8,300 | 0 | 60,500 | - | |
1,072 | -3.6 | 1,075 | 15,600 | 0 | 59,900 | - | |
1,112 | +2.3 | 1,112 | 24,300 | 0 | 59,300 | - | |
1,087 | +3.0 | 1,076 | 33,400 | 0 | 62,100 | - | |
1,055 | +2.4 | 1,036 | 15,400 | 0 | 61,500 | - | |
1,030 | +0.6 | 1,024 | 11,800 | 0 | 60,900 | - | |
1,024 | +1.1 | 1,020 | 29,500 | 0 | 67,500 | - | |
1,013 | -0.1 | 1,012 | 3,100 | - | - | - | |
1,014 | +0.1 | 1,013 | 10,400 | 0 | 68,000 | - | |
1,013 | +1.0 | 1,012 | 12,000 | 0 | 69,000 | - | |
1,003 | +0.1 | 1,009 | 4,900 | 0 | 67,800 | - |