52週高値 | 2,440 | 52週安値 | 1,286 | ||
---|---|---|---|---|---|
年初来高値 | 2,440 | 年初来安値 | 1,327 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,377 | 2,498 | 2,282 | 2,417 | +58 | +2.5 | 119,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,532 | -1.0 | 1,554 | 10,200 | 0 | 64,600 | - | |
1,547 | +7.6 | 1,514 | 11,800 | 0 | 65,200 | - | |
1,438 | -8.4 | 1,478 | 26,000 | 0 | 63,600 | - | |
1,570 | -0.1 | 1,575 | 28,100 | 0 | 84,100 | - | |
1,571 | +1.8 | 1,563 | 16,900 | 0 | 76,400 | - | |
1,543 | +8.5 | 1,507 | 35,400 | 0 | 72,900 | - | |
1,422 | +2.4 | 1,403 | 20,300 | 0 | 60,900 | - | |
1,388 | +0.4 | 1,388 | 30,400 | 0 | 65,600 | - | |
1,382 | +3.1 | 1,365 | 14,800 | - | - | - | |
1,340 | -0.1 | 1,351 | 16,900 | 0 | 60,400 | - | |
1,341 | -0.1 | 1,354 | 14,900 | 0 | 62,900 | - | |
1,342 | +0.6 | 1,340 | 13,300 | 0 | 62,500 | - | |
1,334 | -1.9 | 1,351 | 10,200 | 0 | 65,500 | - | |
1,360 | +0.1 | 1,358 | 25,300 | 0 | 67,300 | - | |
1,358 | +2.0 | 1,352 | 7,500 | 0 | 57,000 | - | |
1,331 | +1.7 | 1,353 | 23,500 | 0 | 55,300 | - | |
1,309 | -5.7 | 1,339 | 29,300 | 100 | 57,900 | 579 | |
1,388 | +2.5 | 1,413 | 12,300 | 100 | 57,000 | 570 | |
1,354 | +1.5 | 1,332 | 15,200 | 100 | 61,300 | 613 | |
1,334 | -3.0 | 1,349 | 11,000 | 0 | 61,700 | - | |
1,375 | -1.0 | 1,381 | 14,800 | 0 | 63,100 | - | |
1,389 | -9.7 | 1,381 | 45,600 | 0 | 61,200 | - | |
1,539 | +2.7 | 1,529 | 13,200 | 0 | 58,300 | - | |
1,498 | +3.5 | 1,473 | 30,700 | 100 | 60,400 | 604 | |
1,448 | +1.5 | 1,438 | 39,000 | 100 | 61,400 | 614 | |
1,426 | -0.1 | 1,428 | 20,100 | 100 | 48,200 | 482 | |
1,428 | +2.1 | 1,416 | 26,600 | 0 | 47,800 | - | |
1,398 | -0.7 | 1,389 | 22,800 | 0 | 57,900 | - | |
1,408 | +8.1 | 1,421 | 166,000 | 100 | 56,500 | 565 | |
1,303 | -1.1 | 1,312 | 7,300 | 0 | 74,800 | - |