52週高値 | 1,892 | 52週安値 | 1,286 | ||
---|---|---|---|---|---|
年初来高値 | 1,892 | 年初来安値 | 1,347 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,825 | 1,885 | 1,825 | 1,830 | +5 | +0.3 | 5,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,358 | +2.0 | 1,352 | 7,500 | 0 | 57,000 | - | |
1,331 | +1.7 | 1,353 | 23,500 | 0 | 55,300 | - | |
1,309 | -5.7 | 1,339 | 29,300 | 100 | 57,900 | 579 | |
1,388 | +2.5 | 1,413 | 12,300 | 100 | 57,000 | 570 | |
1,354 | +1.5 | 1,332 | 15,200 | 100 | 61,300 | 613 | |
1,334 | -3.0 | 1,349 | 11,000 | 0 | 61,700 | - | |
1,375 | -1.0 | 1,381 | 14,800 | 0 | 63,100 | - | |
1,389 | -9.7 | 1,381 | 45,600 | 0 | 61,200 | - | |
1,539 | +2.7 | 1,529 | 13,200 | 0 | 58,300 | - | |
1,498 | +3.5 | 1,473 | 30,700 | 100 | 60,400 | 604 | |
1,448 | +1.5 | 1,438 | 39,000 | 100 | 61,400 | 614 | |
1,426 | -0.1 | 1,428 | 20,100 | 100 | 48,200 | 482 | |
1,428 | +2.1 | 1,416 | 26,600 | 0 | 47,800 | - | |
1,398 | -0.7 | 1,389 | 22,800 | 0 | 57,900 | - | |
1,408 | +8.1 | 1,421 | 166,000 | 100 | 56,500 | 565 | |
1,303 | -1.1 | 1,312 | 7,300 | 0 | 74,800 | - | |
1,318 | +0.8 | 1,310 | 9,900 | 0 | 74,500 | - | |
1,308 | -0.3 | 1,312 | 4,900 | 0 | 73,500 | - | |
1,312 | +0.1 | 1,320 | 2,800 | 0 | 72,600 | - | |
1,311 | -1.2 | 1,327 | 4,800 | 0 | 73,000 | - | |
1,327 | -0.5 | 1,331 | 8,800 | 0 | 72,000 | - | |
1,334 | +2.3 | 1,328 | 19,200 | 0 | 72,400 | - | |
1,304 | -1.1 | 1,311 | 11,200 | 0 | 74,100 | - | |
1,318 | +2.0 | 1,313 | 12,800 | 0 | 73,600 | - | |
1,292 | -1.7 | 1,301 | 13,000 | 0 | 72,800 | - | |
1,315 | +4.1 | 1,321 | 21,100 | 0 | 76,800 | - | |
1,263 | -0.3 | 1,267 | 4,700 | 0 | 73,800 | - | |
1,267 | +1.3 | 1,264 | 7,300 | 0 | 71,700 | - | |
1,251 | -1.9 | 1,250 | 6,000 | 0 | 68,200 | - | |
1,275 | +0.3 | 1,266 | 1,300 | - | - | - |