52週高値 | 2,780 | 52週安値 | 1,327 | ||
---|---|---|---|---|---|
昨年来高値 | 2,780 | 昨年来安値 | 1,327 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,559 | 2,609 | 2,460 | 2,476 | -127 | -4.9 | 183,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,860 | -0.2 | 1,850 | 8,500 | 0 | 81,400 | - | |
1,863 | -0.5 | 1,861 | 8,600 | 0 | 80,900 | - | |
1,873 | +1.1 | 1,871 | 14,400 | 0 | 77,300 | - | |
1,853 | +0.1 | 1,868 | 27,700 | 0 | 77,800 | - | |
1,852 | +1.2 | 1,844 | 49,900 | 0 | 67,600 | - | |
1,830 | +0.3 | 1,839 | 7,800 | 0 | 38,200 | - | |
1,825 | -1.0 | 1,818 | 15,700 | 0 | 38,300 | - | |
1,843 | +2.2 | 1,864 | 25,600 | 0 | 42,700 | - | |
1,804 | +0.5 | 1,798 | 17,300 | 0 | 37,700 | - | |
1,795 | -0.7 | 1,796 | 20,300 | 0 | 69,100 | - | |
1,807 | +1.5 | 1,802 | 30,400 | 0 | 77,800 | - | |
1,780 | +7.7 | 1,740 | 28,700 | 0 | 76,200 | - | |
1,652 | -0.5 | 1,660 | 24,900 | 0 | 71,400 | - | |
1,660 | +3.6 | 1,635 | 8,000 | 0 | 85,900 | - | |
1,602 | -0.9 | 1,621 | 10,400 | 0 | 84,700 | - | |
1,616 | +1.3 | 1,610 | 6,700 | 0 | 83,100 | - | |
1,595 | +0.9 | 1,610 | 15,100 | 0 | 82,400 | - | |
1,580 | -0.7 | 1,581 | 51,900 | 0 | 78,400 | - | |
1,591 | +5.0 | 1,539 | 11,700 | 0 | 70,300 | - | |
1,515 | -1.2 | 1,515 | 40,300 | 0 | 66,800 | - | |
1,533 | +0.1 | 1,525 | 8,000 | 0 | 49,000 | - | |
1,532 | -1.0 | 1,554 | 10,200 | 0 | 64,600 | - | |
1,547 | +7.6 | 1,514 | 11,800 | 0 | 65,200 | - | |
1,438 | -8.4 | 1,478 | 26,000 | 0 | 63,600 | - | |
1,570 | -0.1 | 1,575 | 28,100 | 0 | 84,100 | - | |
1,571 | +1.8 | 1,563 | 16,900 | 0 | 76,400 | - | |
1,543 | +8.5 | 1,507 | 35,400 | 0 | 72,900 | - | |
1,422 | +2.4 | 1,403 | 20,300 | 0 | 60,900 | - | |
1,388 | +0.4 | 1,388 | 30,400 | 0 | 65,600 | - | |
1,382 | +3.1 | 1,365 | 14,800 | - | - | - |